NIKKEI 225 Index Future (Globex) June 2019

Trading Metrics calculated at close of trading on 17-Jan-2019

Day Change Summary
	Previous	Current
	16-Jan-2019	17-Jan-2019	Change	Change %	Previous Week
Open	20,255	20,375	120	0.6%	20,125
High	20,440	20,480	40	0.2%	20,355
Low	20,210	20,110	-100	-0.5%	19,890
Close	20,385	20,395	10	0.0%	20,165
Range	230	370	140	60.9%	465
ATR	423	419	-4	-0.9%	0
Volume	4	9	5	125.0%	29

Daily Pivots for day following 17-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	21,438	21,287	20,599
R3	21,068	20,917	20,497
R2	20,698	20,698	20,463
R1	20,547	20,547	20,429	20,623
PP	20,328	20,328	20,328	20,366
S1	20,177	20,177	20,361	20,253
S2	19,958	19,958	20,327
S3	19,588	19,807	20,293
S4	19,218	19,437	20,192

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	21,532	21,313	20,421
R3	21,067	20,848	20,293
R2	20,602	20,602	20,250
R1	20,383	20,383	20,208	20,493
PP	20,137	20,137	20,137	20,191
S1	19,918	19,918	20,123	20,028
S2	19,672	19,672	20,080
S3	19,207	19,453	20,037
S4	18,742	18,988	19,909

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,480	19,900	580	2.8%	217	1.1%	85%	True	False	3
10	20,480	19,135	1,345	6.6%	313	1.5%	94%	True	False	9
20	20,940	18,815	2,125	10.4%	426	2.1%	74%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	68
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	22,053
2.618	21,449
1.618	21,079
1.000	20,850
0.618	20,709
HIGH	20,480
0.618	20,339
0.500	20,295
0.382	20,251
LOW	20,110
0.618	19,881
1.000	19,740
1.618	19,511
2.618	19,141
4.250	18,538

Fisher Pivots for day following 17-Jan-2019
Pivot	1 day	3 day
R1	20,362	20,362
PP	20,328	20,328
S1	20,295	20,295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols