NIKKEI 225 Index Future (Globex) June 2019

Trading Metrics calculated at close of trading on 18-Jan-2019

Day Change Summary
	Previous	Current
	17-Jan-2019	18-Jan-2019	Change	Change %	Previous Week
Open	20,375	20,520	145	0.7%	19,955
High	20,480	20,815	335	1.6%	20,815
Low	20,110	20,365	255	1.3%	19,900
Close	20,395	20,815	420	2.1%	20,815
Range	370	450	80	21.6%	915
ATR	419	421	2	0.5%	0
Volume	9	2	-7	-77.8%	19

Daily Pivots for day following 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	22,015	21,865	21,063
R3	21,565	21,415	20,939
R2	21,115	21,115	20,898
R1	20,965	20,965	20,856	21,040
PP	20,665	20,665	20,665	20,703
S1	20,515	20,515	20,774	20,590
S2	20,215	20,215	20,733
S3	19,765	20,065	20,691
S4	19,315	19,615	20,568

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	23,255	22,950	21,318
R3	22,340	22,035	21,067
R2	21,425	21,425	20,983
R1	21,120	21,120	20,899	21,273
PP	20,510	20,510	20,510	20,586
S1	20,205	20,205	20,731	20,358
S2	19,595	19,595	20,647
S3	18,680	19,290	20,564
S4	17,765	18,375	20,312

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,815	19,900	915	4.4%	280	1.3%	100%	True	False	3
10	20,815	19,890	925	4.4%	267	1.3%	100%	True	False	4
20	20,815	18,815	2,000	9.6%	421	2.0%	100%	True	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	22,728
2.618	21,993
1.618	21,543
1.000	21,265
0.618	21,093
HIGH	20,815
0.618	20,643
0.500	20,590
0.382	20,537
LOW	20,365
0.618	20,087
1.000	19,915
1.618	19,637
2.618	19,187
4.250	18,453

Fisher Pivots for day following 18-Jan-2019
Pivot	1 day	3 day
R1	20,740	20,698
PP	20,665	20,580
S1	20,590	20,463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols