NIKKEI 225 Index Future (Globex) June 2019

Trading Metrics calculated at close of trading on 22-Jan-2019

Day Change Summary
	Previous	Current
	18-Jan-2019	22-Jan-2019	Change	Change %	Previous Week
Open	20,520	20,570	50	0.2%	19,955
High	20,815	20,660	-155	-0.7%	20,815
Low	20,365	20,255	-110	-0.5%	19,900
Close	20,815	20,340	-475	-2.3%	20,815
Range	450	405	-45	-10.0%	915
ATR	421	431	10	2.4%	0
Volume	2	1	-1	-50.0%	19

Daily Pivots for day following 22-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	21,633	21,392	20,563
R3	21,228	20,987	20,452
R2	20,823	20,823	20,414
R1	20,582	20,582	20,377	20,500
PP	20,418	20,418	20,418	20,378
S1	20,177	20,177	20,303	20,095
S2	20,013	20,013	20,266
S3	19,608	19,772	20,229
S4	19,203	19,367	20,117

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	23,255	22,950	21,318
R3	22,340	22,035	21,067
R2	21,425	21,425	20,983
R1	21,120	21,120	20,899	21,273
PP	20,510	20,510	20,510	20,586
S1	20,205	20,205	20,731	20,358
S2	19,595	19,595	20,647
S3	18,680	19,290	20,564
S4	17,765	18,375	20,312

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,815	20,110	705	3.5%	329	1.6%	33%	False	False	3
10	20,815	19,900	915	4.5%	279	1.4%	48%	False	False	3
20	20,815	18,815	2,000	9.8%	407	2.0%	76%	False	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	68
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22,381
2.618	21,720
1.618	21,315
1.000	21,065
0.618	20,910
HIGH	20,660
0.618	20,505
0.500	20,458
0.382	20,410
LOW	20,255
0.618	20,005
1.000	19,850
1.618	19,600
2.618	19,195
4.250	18,534

Fisher Pivots for day following 22-Jan-2019
Pivot	1 day	3 day
R1	20,458	20,463
PP	20,418	20,422
S1	20,379	20,381

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols