NIKKEI 225 Index Future (Globex) June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Jan-2019
Day Change Summary
Previous Current
22-Jan-2019 23-Jan-2019 Change Change % Previous Week
Open 20,570 20,515 -55 -0.3% 19,955
High 20,660 20,580 -80 -0.4% 20,815
Low 20,255 20,320 65 0.3% 19,900
Close 20,340 20,445 105 0.5% 20,815
Range 405 260 -145 -35.8% 915
ATR 431 419 -12 -2.8% 0
Volume 1 10 9 900.0% 19
Daily Pivots for day following 23-Jan-2019
Classic Woodie Camarilla DeMark
R4 21,228 21,097 20,588
R3 20,968 20,837 20,517
R2 20,708 20,708 20,493
R1 20,577 20,577 20,469 20,513
PP 20,448 20,448 20,448 20,416
S1 20,317 20,317 20,421 20,253
S2 20,188 20,188 20,397
S3 19,928 20,057 20,374
S4 19,668 19,797 20,302
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 23,255 22,950 21,318
R3 22,340 22,035 21,067
R2 21,425 21,425 20,983
R1 21,120 21,120 20,899 21,273
PP 20,510 20,510 20,510 20,586
S1 20,205 20,205 20,731 20,358
S2 19,595 19,595 20,647
S3 18,680 19,290 20,564
S4 17,765 18,375 20,312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,815 20,110 705 3.4% 343 1.7% 48% False False 5
10 20,815 19,900 915 4.5% 277 1.4% 60% False False 4
20 20,815 18,815 2,000 9.8% 400 2.0% 82% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21,685
2.618 21,261
1.618 21,001
1.000 20,840
0.618 20,741
HIGH 20,580
0.618 20,481
0.500 20,450
0.382 20,419
LOW 20,320
0.618 20,159
1.000 20,060
1.618 19,899
2.618 19,639
4.250 19,215
Fisher Pivots for day following 23-Jan-2019
Pivot 1 day 3 day
R1 20,450 20,535
PP 20,448 20,505
S1 20,447 20,475

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.