NIKKEI 225 Index Future (Globex) June 2019

Trading Metrics calculated at close of trading on 23-Jan-2019

Day Change Summary
	Previous	Current
	22-Jan-2019	23-Jan-2019	Change	Change %	Previous Week
Open	20,570	20,515	-55	-0.3%	19,955
High	20,660	20,580	-80	-0.4%	20,815
Low	20,255	20,320	65	0.3%	19,900
Close	20,340	20,445	105	0.5%	20,815
Range	405	260	-145	-35.8%	915
ATR	431	419	-12	-2.8%	0
Volume	1	10	9	900.0%	19

Daily Pivots for day following 23-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	21,228	21,097	20,588
R3	20,968	20,837	20,517
R2	20,708	20,708	20,493
R1	20,577	20,577	20,469	20,513
PP	20,448	20,448	20,448	20,416
S1	20,317	20,317	20,421	20,253
S2	20,188	20,188	20,397
S3	19,928	20,057	20,374
S4	19,668	19,797	20,302

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	23,255	22,950	21,318
R3	22,340	22,035	21,067
R2	21,425	21,425	20,983
R1	21,120	21,120	20,899	21,273
PP	20,510	20,510	20,510	20,586
S1	20,205	20,205	20,731	20,358
S2	19,595	19,595	20,647
S3	18,680	19,290	20,564
S4	17,765	18,375	20,312

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,815	20,110	705	3.4%	343	1.7%	48%	False	False	5
10	20,815	19,900	915	4.5%	277	1.4%	60%	False	False	4
20	20,815	18,815	2,000	9.8%	400	2.0%	82%	False	False	6

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	68
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	21,685
2.618	21,261
1.618	21,001
1.000	20,840
0.618	20,741
HIGH	20,580
0.618	20,481
0.500	20,450
0.382	20,419
LOW	20,320
0.618	20,159
1.000	20,060
1.618	19,899
2.618	19,639
4.250	19,215

Fisher Pivots for day following 23-Jan-2019
Pivot	1 day	3 day
R1	20,450	20,535
PP	20,448	20,505
S1	20,447	20,475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols