NIKKEI 225 Index Future (Globex) June 2019

Trading Metrics calculated at close of trading on 24-Jan-2019

Day Change Summary
	Previous	Current
	23-Jan-2019	24-Jan-2019	Change	Change %	Previous Week
Open	20,515	20,400	-115	-0.6%	19,955
High	20,580	20,510	-70	-0.3%	20,815
Low	20,320	20,350	30	0.1%	19,900
Close	20,445	20,465	20	0.1%	20,815
Range	260	160	-100	-38.5%	915
ATR	419	400	-18	-4.4%	0
Volume	10	3	-7	-70.0%	19

Daily Pivots for day following 24-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	20,922	20,853	20,553
R3	20,762	20,693	20,509
R2	20,602	20,602	20,494
R1	20,533	20,533	20,480	20,568
PP	20,442	20,442	20,442	20,459
S1	20,373	20,373	20,450	20,408
S2	20,282	20,282	20,436
S3	20,122	20,213	20,421
S4	19,962	20,053	20,377

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	23,255	22,950	21,318
R3	22,340	22,035	21,067
R2	21,425	21,425	20,983
R1	21,120	21,120	20,899	21,273
PP	20,510	20,510	20,510	20,586
S1	20,205	20,205	20,731	20,358
S2	19,595	19,595	20,647
S3	18,680	19,290	20,564
S4	17,765	18,375	20,312

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,815	20,110	705	3.4%	329	1.6%	50%	False	False	5
10	20,815	19,900	915	4.5%	265	1.3%	62%	False	False	3
20	20,815	18,815	2,000	9.8%	379	1.9%	83%	False	False	6

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	21,190
2.618	20,929
1.618	20,769
1.000	20,670
0.618	20,609
HIGH	20,510
0.618	20,449
0.500	20,430
0.382	20,411
LOW	20,350
0.618	20,251
1.000	20,190
1.618	20,091
2.618	19,931
4.250	19,670

Fisher Pivots for day following 24-Jan-2019
Pivot	1 day	3 day
R1	20,453	20,463
PP	20,442	20,460
S1	20,430	20,458

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols