NIKKEI 225 Index Future (Globex) June 2019

Trading Metrics calculated at close of trading on 28-Jan-2019

Day Change Summary
	Previous	Current
	25-Jan-2019	28-Jan-2019	Change	Change %	Previous Week
Open	20,670	20,485	-185	-0.9%	20,570
High	20,750	20,675	-75	-0.4%	20,750
Low	20,460	20,395	-65	-0.3%	20,255
Close	20,670	20,485	-185	-0.9%	20,670
Range	290	280	-10	-3.4%	495
ATR	392	384	-8	-2.0%	0
Volume

Daily Pivots for day following 28-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	21,358	21,202	20,639
R3	21,078	20,922	20,562
R2	20,798	20,798	20,536
R1	20,642	20,642	20,511	20,625
PP	20,518	20,518	20,518	20,510
S1	20,362	20,362	20,459	20,345
S2	20,238	20,238	20,434
S3	19,958	20,082	20,408
S4	19,678	19,802	20,331

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	22,043	21,852	20,942
R3	21,548	21,357	20,806
R2	21,053	21,053	20,761
R1	20,862	20,862	20,716	20,958
PP	20,558	20,558	20,558	20,606
S1	20,367	20,367	20,625	20,463
S2	20,063	20,063	20,579
S3	19,568	19,872	20,534
S4	19,073	19,377	20,398

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,750	20,255	495	2.4%	279	1.4%	46%	False	False	2
10	20,815	19,900	915	4.5%	280	1.4%	64%	False	False	3
20	20,815	19,135	1,680	8.2%	321	1.6%	80%	False	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	74
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,865
2.618	21,408
1.618	21,128
1.000	20,955
0.618	20,848
HIGH	20,675
0.618	20,568
0.500	20,535
0.382	20,502
LOW	20,395
0.618	20,222
1.000	20,115
1.618	19,942
2.618	19,662
4.250	19,205

Fisher Pivots for day following 28-Jan-2019
Pivot	1 day	3 day
R1	20,535	20,550
PP	20,518	20,528
S1	20,502	20,507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols