NIKKEI 225 Index Future (Globex) June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Jan-2019
Day Change Summary
Previous Current
25-Jan-2019 28-Jan-2019 Change Change % Previous Week
Open 20,670 20,485 -185 -0.9% 20,570
High 20,750 20,675 -75 -0.4% 20,750
Low 20,460 20,395 -65 -0.3% 20,255
Close 20,670 20,485 -185 -0.9% 20,670
Range 290 280 -10 -3.4% 495
ATR 392 384 -8 -2.0% 0
Volume
Daily Pivots for day following 28-Jan-2019
Classic Woodie Camarilla DeMark
R4 21,358 21,202 20,639
R3 21,078 20,922 20,562
R2 20,798 20,798 20,536
R1 20,642 20,642 20,511 20,625
PP 20,518 20,518 20,518 20,510
S1 20,362 20,362 20,459 20,345
S2 20,238 20,238 20,434
S3 19,958 20,082 20,408
S4 19,678 19,802 20,331
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 22,043 21,852 20,942
R3 21,548 21,357 20,806
R2 21,053 21,053 20,761
R1 20,862 20,862 20,716 20,958
PP 20,558 20,558 20,558 20,606
S1 20,367 20,367 20,625 20,463
S2 20,063 20,063 20,579
S3 19,568 19,872 20,534
S4 19,073 19,377 20,398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,750 20,255 495 2.4% 279 1.4% 46% False False 2
10 20,815 19,900 915 4.5% 280 1.4% 64% False False 3
20 20,815 19,135 1,680 8.2% 321 1.6% 80% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 74
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,865
2.618 21,408
1.618 21,128
1.000 20,955
0.618 20,848
HIGH 20,675
0.618 20,568
0.500 20,535
0.382 20,502
LOW 20,395
0.618 20,222
1.000 20,115
1.618 19,942
2.618 19,662
4.250 19,205
Fisher Pivots for day following 28-Jan-2019
Pivot 1 day 3 day
R1 20,535 20,550
PP 20,518 20,528
S1 20,502 20,507

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.