NIKKEI 225 Index Future (Globex) June 2019

Trading Metrics calculated at close of trading on 29-Jan-2019

Day Change Summary
	Previous	Current
	28-Jan-2019	29-Jan-2019	Change	Change %	Previous Week
Open	20,485	20,400	-85	-0.4%	20,570
High	20,675	20,580	-95	-0.5%	20,750
Low	20,395	20,310	-85	-0.4%	20,255
Close	20,485	20,500	15	0.1%	20,670
Range	280	270	-10	-3.6%	495
ATR	384	376	-8	-2.1%	0
Volume	0	2	2		14

Daily Pivots for day following 29-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	21,273	21,157	20,649
R3	21,003	20,887	20,574
R2	20,733	20,733	20,550
R1	20,617	20,617	20,525	20,675
PP	20,463	20,463	20,463	20,493
S1	20,347	20,347	20,475	20,405
S2	20,193	20,193	20,451
S3	19,923	20,077	20,426
S4	19,653	19,807	20,352

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	22,043	21,852	20,942
R3	21,548	21,357	20,806
R2	21,053	21,053	20,761
R1	20,862	20,862	20,716	20,958
PP	20,558	20,558	20,558	20,606
S1	20,367	20,367	20,625	20,463
S2	20,063	20,063	20,579
S3	19,568	19,872	20,534
S4	19,073	19,377	20,398

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,750	20,310	440	2.1%	252	1.2%	43%	False	True	3
10	20,815	20,110	705	3.4%	291	1.4%	55%	False	False	3
20	20,815	19,135	1,680	8.2%	321	1.6%	81%	False	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	77
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21,728
2.618	21,287
1.618	21,017
1.000	20,850
0.618	20,747
HIGH	20,580
0.618	20,477
0.500	20,445
0.382	20,413
LOW	20,310
0.618	20,143
1.000	20,040
1.618	19,873
2.618	19,603
4.250	19,163

Fisher Pivots for day following 29-Jan-2019
Pivot	1 day	3 day
R1	20,482	20,530
PP	20,463	20,520
S1	20,445	20,510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols