CFD Trading Benefits : Hot Topic

NIKKEI 225 Index Future (Globex) June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jan-2019
Day Change Summary
Previous Current
29-Jan-2019 30-Jan-2019 Change Change % Previous Week
Open 20,400 20,450 50 0.2% 20,570
High 20,580 20,670 90 0.4% 20,750
Low 20,310 20,410 100 0.5% 20,255
Close 20,500 20,670 170 0.8% 20,670
Range 270 260 -10 -3.7% 495
ATR 376 368 -8 -2.2% 0
Volume 2 6 4 200.0% 14
Daily Pivots for day following 30-Jan-2019
Classic Woodie Camarilla DeMark
R4 21,363 21,277 20,813
R3 21,103 21,017 20,742
R2 20,843 20,843 20,718
R1 20,757 20,757 20,694 20,800
PP 20,583 20,583 20,583 20,605
S1 20,497 20,497 20,646 20,540
S2 20,323 20,323 20,622
S3 20,063 20,237 20,599
S4 19,803 19,977 20,527
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 22,043 21,852 20,942
R3 21,548 21,357 20,806
R2 21,053 21,053 20,761
R1 20,862 20,862 20,716 20,958
PP 20,558 20,558 20,558 20,606
S1 20,367 20,367 20,625 20,463
S2 20,063 20,063 20,579
S3 19,568 19,872 20,534
S4 19,073 19,377 20,398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,750 20,310 440 2.1% 252 1.2% 82% False False 2
10 20,815 20,110 705 3.4% 298 1.4% 79% False False 3
20 20,815 19,135 1,680 8.1% 320 1.5% 91% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21,775
2.618 21,351
1.618 21,091
1.000 20,930
0.618 20,831
HIGH 20,670
0.618 20,571
0.500 20,540
0.382 20,509
LOW 20,410
0.618 20,249
1.000 20,150
1.618 19,989
2.618 19,729
4.250 19,305
Fisher Pivots for day following 30-Jan-2019
Pivot 1 day 3 day
R1 20,627 20,611
PP 20,583 20,552
S1 20,540 20,493

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.