NIKKEI 225 Index Future (Globex) June 2019

Trading Metrics calculated at close of trading on 30-Jan-2019

Day Change Summary
	Previous	Current
	29-Jan-2019	30-Jan-2019	Change	Change %	Previous Week
Open	20,400	20,450	50	0.2%	20,570
High	20,580	20,670	90	0.4%	20,750
Low	20,310	20,410	100	0.5%	20,255
Close	20,500	20,670	170	0.8%	20,670
Range	270	260	-10	-3.7%	495
ATR	376	368	-8	-2.2%	0
Volume	2	6	4	200.0%	14

Daily Pivots for day following 30-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	21,363	21,277	20,813
R3	21,103	21,017	20,742
R2	20,843	20,843	20,718
R1	20,757	20,757	20,694	20,800
PP	20,583	20,583	20,583	20,605
S1	20,497	20,497	20,646	20,540
S2	20,323	20,323	20,622
S3	20,063	20,237	20,599
S4	19,803	19,977	20,527

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	22,043	21,852	20,942
R3	21,548	21,357	20,806
R2	21,053	21,053	20,761
R1	20,862	20,862	20,716	20,958
PP	20,558	20,558	20,558	20,606
S1	20,367	20,367	20,625	20,463
S2	20,063	20,063	20,579
S3	19,568	19,872	20,534
S4	19,073	19,377	20,398

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,750	20,310	440	2.1%	252	1.2%	82%	False	False	2
10	20,815	20,110	705	3.4%	298	1.4%	79%	False	False	3
20	20,815	19,135	1,680	8.1%	320	1.5%	91%	False	False	5

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	81
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	21,775
2.618	21,351
1.618	21,091
1.000	20,930
0.618	20,831
HIGH	20,670
0.618	20,571
0.500	20,540
0.382	20,509
LOW	20,410
0.618	20,249
1.000	20,150
1.618	19,989
2.618	19,729
4.250	19,305

Fisher Pivots for day following 30-Jan-2019
Pivot	1 day	3 day
R1	20,627	20,611
PP	20,583	20,552
S1	20,540	20,493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols