NIKKEI 225 Index Future (Globex) June 2019

Trading Metrics calculated at close of trading on 31-Jan-2019

Day Change Summary
	Previous	Current
	30-Jan-2019	31-Jan-2019	Change	Change %	Previous Week
Open	20,450	20,725	275	1.3%	20,570
High	20,670	20,735	65	0.3%	20,750
Low	20,410	20,525	115	0.6%	20,255
Close	20,670	20,705	35	0.2%	20,670
Range	260	210	-50	-19.2%	495
ATR	368	357	-11	-3.1%	0
Volume	6	3	-3	-50.0%	14

Daily Pivots for day following 31-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	21,285	21,205	20,821
R3	21,075	20,995	20,763
R2	20,865	20,865	20,744
R1	20,785	20,785	20,724	20,720
PP	20,655	20,655	20,655	20,623
S1	20,575	20,575	20,686	20,510
S2	20,445	20,445	20,667
S3	20,235	20,365	20,647
S4	20,025	20,155	20,590

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	22,043	21,852	20,942
R3	21,548	21,357	20,806
R2	21,053	21,053	20,761
R1	20,862	20,862	20,716	20,958
PP	20,558	20,558	20,558	20,606
S1	20,367	20,367	20,625	20,463
S2	20,063	20,063	20,579
S3	19,568	19,872	20,534
S4	19,073	19,377	20,398

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,750	20,310	440	2.1%	262	1.3%	90%	False	False	2
10	20,815	20,110	705	3.4%	296	1.4%	84%	False	False	3
20	20,815	19,135	1,680	8.1%	302	1.5%	93%	False	False	5

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	78
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	21,628
2.618	21,285
1.618	21,075
1.000	20,945
0.618	20,865
HIGH	20,735
0.618	20,655
0.500	20,630
0.382	20,605
LOW	20,525
0.618	20,395
1.000	20,315
1.618	20,185
2.618	19,975
4.250	19,633

Fisher Pivots for day following 31-Jan-2019
Pivot	1 day	3 day
R1	20,680	20,644
PP	20,655	20,583
S1	20,630	20,523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols