NIKKEI 225 Index Future (Globex) June 2019

Trading Metrics calculated at close of trading on 01-Feb-2019

Day Change Summary
	Previous	Current
	31-Jan-2019	01-Feb-2019	Change	Change %	Previous Week
Open	20,725	20,670	-55	-0.3%	20,485
High	20,735	20,760	25	0.1%	20,760
Low	20,525	20,615	90	0.4%	20,310
Close	20,705	20,675	-30	-0.1%	20,675
Range	210	145	-65	-31.0%	450
ATR	357	342	-15	-4.2%	0
Volume	3	8	5	166.7%	19

Daily Pivots for day following 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	21,118	21,042	20,755
R3	20,973	20,897	20,715
R2	20,828	20,828	20,702
R1	20,752	20,752	20,688	20,790
PP	20,683	20,683	20,683	20,703
S1	20,607	20,607	20,662	20,645
S2	20,538	20,538	20,649
S3	20,393	20,462	20,635
S4	20,248	20,317	20,595

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	21,932	21,753	20,923
R3	21,482	21,303	20,799
R2	21,032	21,032	20,758
R1	20,853	20,853	20,716	20,943
PP	20,582	20,582	20,582	20,626
S1	20,403	20,403	20,634	20,493
S2	20,132	20,132	20,593
S3	19,682	19,953	20,551
S4	19,232	19,503	20,428

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,760	20,310	450	2.2%	233	1.1%	81%	True	False	3
10	20,815	20,255	560	2.7%	273	1.3%	75%	False	False	3
20	20,815	19,135	1,680	8.1%	293	1.4%	92%	False	False	6

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	73
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	21,376
2.618	21,140
1.618	20,995
1.000	20,905
0.618	20,850
HIGH	20,760
0.618	20,705
0.500	20,688
0.382	20,671
LOW	20,615
0.618	20,526
1.000	20,470
1.618	20,381
2.618	20,236
4.250	19,999

Fisher Pivots for day following 01-Feb-2019
Pivot	1 day	3 day
R1	20,688	20,645
PP	20,683	20,615
S1	20,679	20,585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols