NIKKEI 225 Index Future (Globex) June 2019

Trading Metrics calculated at close of trading on 04-Feb-2019

Day Change Summary
	Previous	Current
	01-Feb-2019	04-Feb-2019	Change	Change %	Previous Week
Open	20,670	20,685	15	0.1%	20,485
High	20,760	20,770	10	0.0%	20,760
Low	20,615	20,665	50	0.2%	20,310
Close	20,675	20,770	95	0.5%	20,675
Range	145	105	-40	-27.6%	450
ATR	342	325	-17	-4.9%	0
Volume	8	2	-6	-75.0%	19

Daily Pivots for day following 04-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	21,050	21,015	20,828
R3	20,945	20,910	20,799
R2	20,840	20,840	20,789
R1	20,805	20,805	20,780	20,823
PP	20,735	20,735	20,735	20,744
S1	20,700	20,700	20,761	20,718
S2	20,630	20,630	20,751
S3	20,525	20,595	20,741
S4	20,420	20,490	20,712

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	21,932	21,753	20,923
R3	21,482	21,303	20,799
R2	21,032	21,032	20,758
R1	20,853	20,853	20,716	20,943
PP	20,582	20,582	20,582	20,626
S1	20,403	20,403	20,634	20,493
S2	20,132	20,132	20,593
S3	19,682	19,953	20,551
S4	19,232	19,503	20,428

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,770	20,310	460	2.2%	198	1.0%	100%	True	False	4
10	20,770	20,255	515	2.5%	239	1.1%	100%	True	False	3
20	20,815	19,890	925	4.5%	253	1.2%	95%	False	False	4

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	59
Narrowest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	21,216
2.618	21,045
1.618	20,940
1.000	20,875
0.618	20,835
HIGH	20,770
0.618	20,730
0.500	20,718
0.382	20,705
LOW	20,665
0.618	20,600
1.000	20,560
1.618	20,495
2.618	20,390
4.250	20,219

Fisher Pivots for day following 04-Feb-2019
Pivot	1 day	3 day
R1	20,753	20,729
PP	20,735	20,688
S1	20,718	20,648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols