NIKKEI 225 Index Future (Globex) June 2019

Trading Metrics calculated at close of trading on 05-Feb-2019

Day Change Summary
	Previous	Current
	04-Feb-2019	05-Feb-2019	Change	Change %	Previous Week
Open	20,685	20,790	105	0.5%	20,485
High	20,770	20,810	40	0.2%	20,760
Low	20,665	20,705	40	0.2%	20,310
Close	20,770	20,810	40	0.2%	20,675
Range	105	105	0	0.0%	450
ATR	325	309	-16	-4.8%	0
Volume	2	1	-1	-50.0%	19

Daily Pivots for day following 05-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	21,090	21,055	20,868
R3	20,985	20,950	20,839
R2	20,880	20,880	20,829
R1	20,845	20,845	20,820	20,863
PP	20,775	20,775	20,775	20,784
S1	20,740	20,740	20,801	20,758
S2	20,670	20,670	20,791
S3	20,565	20,635	20,781
S4	20,460	20,530	20,752

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	21,932	21,753	20,923
R3	21,482	21,303	20,799
R2	21,032	21,032	20,758
R1	20,853	20,853	20,716	20,943
PP	20,582	20,582	20,582	20,626
S1	20,403	20,403	20,634	20,493
S2	20,132	20,132	20,593
S3	19,682	19,953	20,551
S4	19,232	19,503	20,428

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,810	20,410	400	1.9%	165	0.8%	100%	True	False	4
10	20,810	20,310	500	2.4%	209	1.0%	100%	True	False	3
20	20,815	19,900	915	4.4%	244	1.2%	99%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	52

Fibonacci Retracements and Extensions
4.250	21,256
2.618	21,085
1.618	20,980
1.000	20,915
0.618	20,875
HIGH	20,810
0.618	20,770
0.500	20,758
0.382	20,745
LOW	20,705
0.618	20,640
1.000	20,600
1.618	20,535
2.618	20,430
4.250	20,259

Fisher Pivots for day following 05-Feb-2019
Pivot	1 day	3 day
R1	20,793	20,778
PP	20,775	20,745
S1	20,758	20,713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols