NIKKEI 225 Index Future (Globex) June 2019

Trading Metrics calculated at close of trading on 07-Feb-2019

Day Change Summary
	Previous	Current
	06-Feb-2019	07-Feb-2019	Change	Change %	Previous Week
Open	20,765	20,710	-55	-0.3%	20,485
High	20,790	20,710	-80	-0.4%	20,760
Low	20,715	20,325	-390	-1.9%	20,310
Close	20,735	20,400	-335	-1.6%	20,675
Range	75	385	310	413.3%	450
ATR	294	302	8	2.8%	0
Volume	6	27	21	350.0%	19

Daily Pivots for day following 07-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	21,633	21,402	20,612
R3	21,248	21,017	20,506
R2	20,863	20,863	20,471
R1	20,632	20,632	20,435	20,555
PP	20,478	20,478	20,478	20,440
S1	20,247	20,247	20,365	20,170
S2	20,093	20,093	20,330
S3	19,708	19,862	20,294
S4	19,323	19,477	20,188

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	21,932	21,753	20,923
R3	21,482	21,303	20,799
R2	21,032	21,032	20,758
R1	20,853	20,853	20,716	20,943
PP	20,582	20,582	20,582	20,626
S1	20,403	20,403	20,634	20,493
S2	20,132	20,132	20,593
S3	19,682	19,953	20,551
S4	19,232	19,503	20,428

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,810	20,325	485	2.4%	163	0.8%	15%	False	True	8
10	20,810	20,310	500	2.5%	213	1.0%	18%	False	False	5
20	20,815	19,900	915	4.5%	239	1.2%	55%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	22,346
2.618	21,718
1.618	21,333
1.000	21,095
0.618	20,948
HIGH	20,710
0.618	20,563
0.500	20,518
0.382	20,472
LOW	20,325
0.618	20,087
1.000	19,940
1.618	19,702
2.618	19,317
4.250	18,689

Fisher Pivots for day following 07-Feb-2019
Pivot	1 day	3 day
R1	20,518	20,568
PP	20,478	20,512
S1	20,439	20,456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols