NIKKEI 225 Index Future (Globex) June 2019

Trading Metrics calculated at close of trading on 08-Feb-2019

Day Change Summary
	Previous	Current
	07-Feb-2019	08-Feb-2019	Change	Change %	Previous Week
Open	20,710	20,210	-500	-2.4%	20,685
High	20,710	20,210	-500	-2.4%	20,810
Low	20,325	20,045	-280	-1.4%	20,045
Close	20,400	20,175	-225	-1.1%	20,175
Range	385	165	-220	-57.1%	765
ATR	302	306	4	1.3%	0
Volume	27	1	-26	-96.3%	37

Daily Pivots for day following 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	20,638	20,572	20,266
R3	20,473	20,407	20,221
R2	20,308	20,308	20,205
R1	20,242	20,242	20,190	20,193
PP	20,143	20,143	20,143	20,119
S1	20,077	20,077	20,160	20,028
S2	19,978	19,978	20,145
S3	19,813	19,912	20,130
S4	19,648	19,747	20,084

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	22,638	22,172	20,596
R3	21,873	21,407	20,386
R2	21,108	21,108	20,315
R1	20,642	20,642	20,245	20,493
PP	20,343	20,343	20,343	20,269
S1	19,877	19,877	20,105	19,728
S2	19,578	19,578	20,035
S3	18,813	19,112	19,965
S4	18,048	18,347	19,754

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,810	20,045	765	3.8%	167	0.8%	17%	False	True	7
10	20,810	20,045	765	3.8%	200	1.0%	17%	False	True	5
20	20,815	19,900	915	4.5%	233	1.2%	30%	False	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,911
2.618	20,642
1.618	20,477
1.000	20,375
0.618	20,312
HIGH	20,210
0.618	20,147
0.500	20,128
0.382	20,108
LOW	20,045
0.618	19,943
1.000	19,880
1.618	19,778
2.618	19,613
4.250	19,344

Fisher Pivots for day following 08-Feb-2019
Pivot	1 day	3 day
R1	20,159	20,418
PP	20,143	20,337
S1	20,128	20,256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols