NIKKEI 225 Index Future (Globex) June 2019

Trading Metrics calculated at close of trading on 11-Feb-2019

Day Change Summary
	Previous	Current
	08-Feb-2019	11-Feb-2019	Change	Change %	Previous Week
Open	20,210	20,145	-65	-0.3%	20,685
High	20,210	20,320	110	0.5%	20,810
Low	20,045	20,090	45	0.2%	20,045
Close	20,175	20,315	140	0.7%	20,175
Range	165	230	65	39.4%	765
ATR	306	300	-5	-1.8%	0
Volume	1	1	0	0.0%	37

Daily Pivots for day following 11-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	20,932	20,853	20,442
R3	20,702	20,623	20,378
R2	20,472	20,472	20,357
R1	20,393	20,393	20,336	20,433
PP	20,242	20,242	20,242	20,261
S1	20,163	20,163	20,294	20,203
S2	20,012	20,012	20,273
S3	19,782	19,933	20,252
S4	19,552	19,703	20,189

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	22,638	22,172	20,596
R3	21,873	21,407	20,386
R2	21,108	21,108	20,315
R1	20,642	20,642	20,245	20,493
PP	20,343	20,343	20,343	20,269
S1	19,877	19,877	20,105	19,728
S2	19,578	19,578	20,035
S3	18,813	19,112	19,965
S4	18,048	18,347	19,754

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,810	20,045	765	3.8%	192	0.9%	35%	False	False	7
10	20,810	20,045	765	3.8%	195	1.0%	35%	False	False	5
20	20,815	19,900	915	4.5%	237	1.2%	45%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,298
2.618	20,922
1.618	20,692
1.000	20,550
0.618	20,462
HIGH	20,320
0.618	20,232
0.500	20,205
0.382	20,178
LOW	20,090
0.618	19,948
1.000	19,860
1.618	19,718
2.618	19,488
4.250	19,113

Fisher Pivots for day following 11-Feb-2019
Pivot	1 day	3 day
R1	20,278	20,378
PP	20,242	20,357
S1	20,205	20,336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols