NIKKEI 225 Index Future (Globex) June 2019

Trading Metrics calculated at close of trading on 12-Feb-2019

Day Change Summary
	Previous	Current
	11-Feb-2019	12-Feb-2019	Change	Change %	Previous Week
Open	20,145	20,355	210	1.0%	20,685
High	20,320	20,805	485	2.4%	20,810
Low	20,090	20,280	190	0.9%	20,045
Close	20,315	20,790	475	2.3%	20,175
Range	230	525	295	128.3%	765
ATR	300	316	16	5.3%	0
Volume	1	12	11	1,100.0%	37

Daily Pivots for day following 12-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	22,200	22,020	21,079
R3	21,675	21,495	20,935
R2	21,150	21,150	20,886
R1	20,970	20,970	20,838	21,060
PP	20,625	20,625	20,625	20,670
S1	20,445	20,445	20,742	20,535
S2	20,100	20,100	20,694
S3	19,575	19,920	20,646
S4	19,050	19,395	20,501

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	22,638	22,172	20,596
R3	21,873	21,407	20,386
R2	21,108	21,108	20,315
R1	20,642	20,642	20,245	20,493
PP	20,343	20,343	20,343	20,269
S1	19,877	19,877	20,105	19,728
S2	19,578	19,578	20,035
S3	18,813	19,112	19,965
S4	18,048	18,347	19,754

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,805	20,045	760	3.7%	276	1.3%	98%	True	False	9
10	20,810	20,045	765	3.7%	221	1.1%	97%	False	False	6
20	20,815	20,045	770	3.7%	256	1.2%	97%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	23,036
2.618	22,180
1.618	21,655
1.000	21,330
0.618	21,130
HIGH	20,805
0.618	20,605
0.500	20,543
0.382	20,481
LOW	20,280
0.618	19,956
1.000	19,755
1.618	19,431
2.618	18,906
4.250	18,049

Fisher Pivots for day following 12-Feb-2019
Pivot	1 day	3 day
R1	20,708	20,668
PP	20,625	20,547
S1	20,543	20,425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols