NIKKEI 225 Index Future (Globex) June 2019


Trading Metrics calculated at close of trading on 13-Feb-2019
Day Change Summary
Previous Current
12-Feb-2019 13-Feb-2019 Change Change % Previous Week
Open 20,355 21,055 700 3.4% 20,685
High 20,805 21,055 250 1.2% 20,810
Low 20,280 20,785 505 2.5% 20,045
Close 20,790 20,965 175 0.8% 20,175
Range 525 270 -255 -48.6% 765
ATR 316 313 -3 -1.0% 0
Volume 12 4 -8 -66.7% 37
Daily Pivots for day following 13-Feb-2019
Classic Woodie Camarilla DeMark
R4 21,745 21,625 21,114
R3 21,475 21,355 21,039
R2 21,205 21,205 21,015
R1 21,085 21,085 20,990 21,010
PP 20,935 20,935 20,935 20,898
S1 20,815 20,815 20,940 20,740
S2 20,665 20,665 20,916
S3 20,395 20,545 20,891
S4 20,125 20,275 20,817
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 22,638 22,172 20,596
R3 21,873 21,407 20,386
R2 21,108 21,108 20,315
R1 20,642 20,642 20,245 20,493
PP 20,343 20,343 20,343 20,269
S1 19,877 19,877 20,105 19,728
S2 19,578 19,578 20,035
S3 18,813 19,112 19,965
S4 18,048 18,347 19,754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,055 20,045 1,010 4.8% 315 1.5% 91% True False 9
10 21,055 20,045 1,010 4.8% 222 1.1% 91% True False 6
20 21,055 20,045 1,010 4.8% 260 1.2% 91% True False 5
40 21,325 18,815 2,510 12.0% 344 1.6% 86% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,203
2.618 21,762
1.618 21,492
1.000 21,325
0.618 21,222
HIGH 21,055
0.618 20,952
0.500 20,920
0.382 20,888
LOW 20,785
0.618 20,618
1.000 20,515
1.618 20,348
2.618 20,078
4.250 19,638
Fisher Pivots for day following 13-Feb-2019
Pivot 1 day 3 day
R1 20,950 20,834
PP 20,935 20,703
S1 20,920 20,573

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols