NIKKEI 225 Index Future (Globex) June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Feb-2019
Day Change Summary
Previous Current
14-Feb-2019 15-Feb-2019 Change Change % Previous Week
Open 21,020 20,745 -275 -1.3% 20,145
High 21,085 21,060 -25 -0.1% 21,085
Low 20,815 20,685 -130 -0.6% 20,090
Close 20,855 21,060 205 1.0% 21,060
Range 270 375 105 38.9% 995
ATR 310 315 5 1.5% 0
Volume 6 20 14 233.3% 43
Daily Pivots for day following 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 22,060 21,935 21,266
R3 21,685 21,560 21,163
R2 21,310 21,310 21,129
R1 21,185 21,185 21,095 21,248
PP 20,935 20,935 20,935 20,966
S1 20,810 20,810 21,026 20,873
S2 20,560 20,560 20,991
S3 20,185 20,435 20,957
S4 19,810 20,060 20,854
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 23,730 23,390 21,607
R3 22,735 22,395 21,334
R2 21,740 21,740 21,243
R1 21,400 21,400 21,151 21,570
PP 20,745 20,745 20,745 20,830
S1 20,405 20,405 20,969 20,575
S2 19,750 19,750 20,878
S3 18,755 19,410 20,787
S4 17,760 18,415 20,513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,085 20,090 995 4.7% 334 1.6% 97% False False 8
10 21,085 20,045 1,040 4.9% 251 1.2% 98% False False 8
20 21,085 20,045 1,040 4.9% 262 1.2% 98% False False 5
40 21,085 18,815 2,270 10.8% 344 1.6% 99% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22,654
2.618 22,042
1.618 21,667
1.000 21,435
0.618 21,292
HIGH 21,060
0.618 20,917
0.500 20,873
0.382 20,828
LOW 20,685
0.618 20,453
1.000 20,310
1.618 20,078
2.618 19,703
4.250 19,091
Fisher Pivots for day following 15-Feb-2019
Pivot 1 day 3 day
R1 20,998 21,002
PP 20,935 20,943
S1 20,873 20,885

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.