NIKKEI 225 Index Future (Globex) June 2019


Trading Metrics calculated at close of trading on 22-Feb-2019
Day Change Summary
Previous Current
21-Feb-2019 22-Feb-2019 Change Change % Previous Week
Open 21,240 21,165 -75 -0.4% 21,070
High 21,370 21,340 -30 -0.1% 21,370
Low 21,155 21,165 10 0.0% 21,050
Close 21,200 21,270 70 0.3% 21,270
Range 215 175 -40 -18.6% 320
ATR 290 282 -8 -2.8% 0
Volume 79 84 5 6.3% 939
Daily Pivots for day following 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 21,783 21,702 21,366
R3 21,608 21,527 21,318
R2 21,433 21,433 21,302
R1 21,352 21,352 21,286 21,393
PP 21,258 21,258 21,258 21,279
S1 21,177 21,177 21,254 21,218
S2 21,083 21,083 21,238
S3 20,908 21,002 21,222
S4 20,733 20,827 21,174
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 22,190 22,050 21,446
R3 21,870 21,730 21,358
R2 21,550 21,550 21,329
R1 21,410 21,410 21,299 21,480
PP 21,230 21,230 21,230 21,265
S1 21,090 21,090 21,241 21,160
S2 20,910 20,910 21,211
S3 20,590 20,770 21,182
S4 20,270 20,450 21,094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,370 20,685 685 3.2% 224 1.1% 85% False False 191
10 21,370 20,045 1,325 6.2% 258 1.2% 92% False False 98
20 21,370 20,045 1,325 6.2% 235 1.1% 92% False False 51
40 21,370 18,815 2,555 12.0% 307 1.4% 96% False False 29
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,084
2.618 21,798
1.618 21,623
1.000 21,515
0.618 21,448
HIGH 21,340
0.618 21,273
0.500 21,253
0.382 21,232
LOW 21,165
0.618 21,057
1.000 20,990
1.618 20,882
2.618 20,707
4.250 20,421
Fisher Pivots for day following 22-Feb-2019
Pivot 1 day 3 day
R1 21,264 21,266
PP 21,258 21,262
S1 21,253 21,258

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols