NIKKEI 225 Index Future (Globex) June 2019

Trading Metrics calculated at close of trading on 25-Feb-2019

Day Change Summary
	Previous	Current
	22-Feb-2019	25-Feb-2019	Change	Change %	Previous Week
Open	21,165	21,375	210	1.0%	21,070
High	21,340	21,460	120	0.6%	21,370
Low	21,165	21,300	135	0.6%	21,050
Close	21,270	21,415	145	0.7%	21,270
Range	175	160	-15	-8.6%	320
ATR	282	275	-7	-2.3%	0
Volume	84	17	-67	-79.8%	939

Daily Pivots for day following 25-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	21,872	21,803	21,503
R3	21,712	21,643	21,459
R2	21,552	21,552	21,444
R1	21,483	21,483	21,430	21,518
PP	21,392	21,392	21,392	21,409
S1	21,323	21,323	21,400	21,358
S2	21,232	21,232	21,386
S3	21,072	21,163	21,371
S4	20,912	21,003	21,327

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	22,190	22,050	21,446
R3	21,870	21,730	21,358
R2	21,550	21,550	21,329
R1	21,410	21,410	21,299	21,480
PP	21,230	21,230	21,230	21,265
S1	21,090	21,090	21,241	21,160
S2	20,910	20,910	21,211
S3	20,590	20,770	21,182
S4	20,270	20,450	21,094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,460	21,050	410	1.9%	181	0.8%	89%	True	False	191
10	21,460	20,090	1,370	6.4%	258	1.2%	97%	True	False	99
20	21,460	20,045	1,415	6.6%	229	1.1%	97%	True	False	52
40	21,460	19,135	2,325	10.9%	284	1.3%	98%	True	False	29

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	22,140
2.618	21,879
1.618	21,719
1.000	21,620
0.618	21,559
HIGH	21,460
0.618	21,399
0.500	21,380
0.382	21,361
LOW	21,300
0.618	21,201
1.000	21,140
1.618	21,041
2.618	20,881
4.250	20,620

Fisher Pivots for day following 25-Feb-2019
Pivot	1 day	3 day
R1	21,403	21,379
PP	21,392	21,343
S1	21,380	21,308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols