NIKKEI 225 Index Future (Globex) June 2019


Trading Metrics calculated at close of trading on 27-Feb-2019
Day Change Summary
Previous Current
26-Feb-2019 27-Feb-2019 Change Change % Previous Week
Open 21,400 21,340 -60 -0.3% 21,070
High 21,445 21,435 -10 0.0% 21,370
Low 21,235 21,295 60 0.3% 21,050
Close 21,365 21,405 40 0.2% 21,270
Range 210 140 -70 -33.3% 320
ATR 271 261 -9 -3.4% 0
Volume 72 39 -33 -45.8% 939
Daily Pivots for day following 27-Feb-2019
Classic Woodie Camarilla DeMark
R4 21,798 21,742 21,482
R3 21,658 21,602 21,444
R2 21,518 21,518 21,431
R1 21,462 21,462 21,418 21,490
PP 21,378 21,378 21,378 21,393
S1 21,322 21,322 21,392 21,350
S2 21,238 21,238 21,379
S3 21,098 21,182 21,367
S4 20,958 21,042 21,328
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 22,190 22,050 21,446
R3 21,870 21,730 21,358
R2 21,550 21,550 21,329
R1 21,410 21,410 21,299 21,480
PP 21,230 21,230 21,230 21,265
S1 21,090 21,090 21,241 21,160
S2 20,910 20,910 21,211
S3 20,590 20,770 21,182
S4 20,270 20,450 21,094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,460 21,155 305 1.4% 180 0.8% 82% False False 58
10 21,460 20,685 775 3.6% 217 1.0% 93% False False 109
20 21,460 20,045 1,415 6.6% 219 1.0% 96% False False 58
40 21,460 19,135 2,325 10.9% 270 1.3% 98% False False 32
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 22,030
2.618 21,802
1.618 21,662
1.000 21,575
0.618 21,522
HIGH 21,435
0.618 21,382
0.500 21,365
0.382 21,349
LOW 21,295
0.618 21,209
1.000 21,155
1.618 21,069
2.618 20,929
4.250 20,700
Fisher Pivots for day following 27-Feb-2019
Pivot 1 day 3 day
R1 21,392 21,386
PP 21,378 21,367
S1 21,365 21,348

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols