NIKKEI 225 Index Future (Globex) June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Feb-2019
Day Change Summary
Previous Current
27-Feb-2019 28-Feb-2019 Change Change % Previous Week
Open 21,340 21,405 65 0.3% 21,070
High 21,435 21,410 -25 -0.1% 21,370
Low 21,295 21,135 -160 -0.8% 21,050
Close 21,405 21,330 -75 -0.4% 21,270
Range 140 275 135 96.4% 320
ATR 261 262 1 0.4% 0
Volume 39 329 290 743.6% 939
Daily Pivots for day following 28-Feb-2019
Classic Woodie Camarilla DeMark
R4 22,117 21,998 21,481
R3 21,842 21,723 21,406
R2 21,567 21,567 21,381
R1 21,448 21,448 21,355 21,370
PP 21,292 21,292 21,292 21,253
S1 21,173 21,173 21,305 21,095
S2 21,017 21,017 21,280
S3 20,742 20,898 21,255
S4 20,467 20,623 21,179
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 22,190 22,050 21,446
R3 21,870 21,730 21,358
R2 21,550 21,550 21,329
R1 21,410 21,410 21,299 21,480
PP 21,230 21,230 21,230 21,265
S1 21,090 21,090 21,241 21,160
S2 20,910 20,910 21,211
S3 20,590 20,770 21,182
S4 20,270 20,450 21,094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,460 21,135 325 1.5% 192 0.9% 60% False True 108
10 21,460 20,685 775 3.6% 218 1.0% 83% False False 142
20 21,460 20,045 1,415 6.6% 220 1.0% 91% False False 74
40 21,460 19,135 2,325 10.9% 270 1.3% 94% False False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 48
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 22,579
2.618 22,130
1.618 21,855
1.000 21,685
0.618 21,580
HIGH 21,410
0.618 21,305
0.500 21,273
0.382 21,240
LOW 21,135
0.618 20,965
1.000 20,860
1.618 20,690
2.618 20,415
4.250 19,966
Fisher Pivots for day following 28-Feb-2019
Pivot 1 day 3 day
R1 21,311 21,317
PP 21,292 21,303
S1 21,273 21,290

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.