NIKKEI 225 Index Future (Globex) June 2019

Trading Metrics calculated at close of trading on 28-Feb-2019

Day Change Summary
	Previous	Current
	27-Feb-2019	28-Feb-2019	Change	Change %	Previous Week
Open	21,340	21,405	65	0.3%	21,070
High	21,435	21,410	-25	-0.1%	21,370
Low	21,295	21,135	-160	-0.8%	21,050
Close	21,405	21,330	-75	-0.4%	21,270
Range	140	275	135	96.4%	320
ATR	261	262	1	0.4%	0
Volume	39	329	290	743.6%	939

Daily Pivots for day following 28-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	22,117	21,998	21,481
R3	21,842	21,723	21,406
R2	21,567	21,567	21,381
R1	21,448	21,448	21,355	21,370
PP	21,292	21,292	21,292	21,253
S1	21,173	21,173	21,305	21,095
S2	21,017	21,017	21,280
S3	20,742	20,898	21,255
S4	20,467	20,623	21,179

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	22,190	22,050	21,446
R3	21,870	21,730	21,358
R2	21,550	21,550	21,329
R1	21,410	21,410	21,299	21,480
PP	21,230	21,230	21,230	21,265
S1	21,090	21,090	21,241	21,160
S2	20,910	20,910	21,211
S3	20,590	20,770	21,182
S4	20,270	20,450	21,094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,460	21,135	325	1.5%	192	0.9%	60%	False	True	108
10	21,460	20,685	775	3.6%	218	1.0%	83%	False	False	142
20	21,460	20,045	1,415	6.6%	220	1.0%	91%	False	False	74
40	21,460	19,135	2,325	10.9%	270	1.3%	94%	False	False	40

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	48
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	22,579
2.618	22,130
1.618	21,855
1.000	21,685
0.618	21,580
HIGH	21,410
0.618	21,305
0.500	21,273
0.382	21,240
LOW	21,135
0.618	20,965
1.000	20,860
1.618	20,690
2.618	20,415
4.250	19,966

Fisher Pivots for day following 28-Feb-2019
Pivot	1 day	3 day
R1	21,311	21,317
PP	21,292	21,303
S1	21,273	21,290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols