NIKKEI 225 Index Future (Globex) June 2019

Trading Metrics calculated at close of trading on 01-Mar-2019

Day Change Summary
	Previous	Current
	28-Feb-2019	01-Mar-2019	Change	Change %	Previous Week
Open	21,405	21,335	-70	-0.3%	21,375
High	21,410	21,610	200	0.9%	21,610
Low	21,135	21,295	160	0.8%	21,135
Close	21,330	21,600	270	1.3%	21,600
Range	275	315	40	14.5%	475
ATR	262	266	4	1.4%	0
Volume	329	1,803	1,474	448.0%	2,260

Daily Pivots for day following 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	22,447	22,338	21,773
R3	22,132	22,023	21,687
R2	21,817	21,817	21,658
R1	21,708	21,708	21,629	21,763
PP	21,502	21,502	21,502	21,529
S1	21,393	21,393	21,571	21,448
S2	21,187	21,187	21,542
S3	20,872	21,078	21,514
S4	20,557	20,763	21,427

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	22,873	22,712	21,861
R3	22,398	22,237	21,731
R2	21,923	21,923	21,687
R1	21,762	21,762	21,644	21,843
PP	21,448	21,448	21,448	21,489
S1	21,287	21,287	21,557	21,368
S2	20,973	20,973	21,513
S3	20,498	20,812	21,470
S4	20,023	20,337	21,339

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,610	21,135	475	2.2%	220	1.0%	98%	True	False	452
10	21,610	20,685	925	4.3%	222	1.0%	99%	True	False	321
20	21,610	20,045	1,565	7.2%	225	1.0%	99%	True	False	164
40	21,610	19,135	2,475	11.5%	263	1.2%	100%	True	False	85

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	22,949
2.618	22,435
1.618	22,120
1.000	21,925
0.618	21,805
HIGH	21,610
0.618	21,490
0.500	21,453
0.382	21,415
LOW	21,295
0.618	21,100
1.000	20,980
1.618	20,785
2.618	20,470
4.250	19,956

Fisher Pivots for day following 01-Mar-2019
Pivot	1 day	3 day
R1	21,551	21,524
PP	21,502	21,448
S1	21,453	21,373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols