NIKKEI 225 Index Future (Globex) June 2019


Trading Metrics calculated at close of trading on 04-Mar-2019
Day Change Summary
Previous Current
01-Mar-2019 04-Mar-2019 Change Change % Previous Week
Open 21,335 21,695 360 1.7% 21,375
High 21,610 21,700 90 0.4% 21,610
Low 21,295 21,445 150 0.7% 21,135
Close 21,600 21,530 -70 -0.3% 21,600
Range 315 255 -60 -19.0% 475
ATR 266 265 -1 -0.3% 0
Volume 1,803 9,169 7,366 408.5% 2,260
Daily Pivots for day following 04-Mar-2019
Classic Woodie Camarilla DeMark
R4 22,323 22,182 21,670
R3 22,068 21,927 21,600
R2 21,813 21,813 21,577
R1 21,672 21,672 21,554 21,615
PP 21,558 21,558 21,558 21,530
S1 21,417 21,417 21,507 21,360
S2 21,303 21,303 21,483
S3 21,048 21,162 21,460
S4 20,793 20,907 21,390
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 22,873 22,712 21,861
R3 22,398 22,237 21,731
R2 21,923 21,923 21,687
R1 21,762 21,762 21,644 21,843
PP 21,448 21,448 21,448 21,489
S1 21,287 21,287 21,557 21,368
S2 20,973 20,973 21,513
S3 20,498 20,812 21,470
S4 20,023 20,337 21,339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,700 21,135 565 2.6% 239 1.1% 70% True False 2,282
10 21,700 21,050 650 3.0% 210 1.0% 74% True False 1,236
20 21,700 20,045 1,655 7.7% 230 1.1% 90% True False 622
40 21,700 19,135 2,565 11.9% 262 1.2% 93% True False 314
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 40
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22,784
2.618 22,368
1.618 22,113
1.000 21,955
0.618 21,858
HIGH 21,700
0.618 21,603
0.500 21,573
0.382 21,543
LOW 21,445
0.618 21,288
1.000 21,190
1.618 21,033
2.618 20,778
4.250 20,361
Fisher Pivots for day following 04-Mar-2019
Pivot 1 day 3 day
R1 21,573 21,493
PP 21,558 21,455
S1 21,544 21,418

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols