NIKKEI 225 Index Future (Globex) June 2019


Trading Metrics calculated at close of trading on 06-Mar-2019
Day Change Summary
Previous Current
05-Mar-2019 06-Mar-2019 Change Change % Previous Week
Open 21,540 21,535 -5 0.0% 21,375
High 21,675 21,545 -130 -0.6% 21,610
Low 21,500 21,380 -120 -0.6% 21,135
Close 21,535 21,380 -155 -0.7% 21,600
Range 175 165 -10 -5.7% 475
ATR 259 252 -7 -2.6% 0
Volume 18,361 20,300 1,939 10.6% 2,260
Daily Pivots for day following 06-Mar-2019
Classic Woodie Camarilla DeMark
R4 21,930 21,820 21,471
R3 21,765 21,655 21,426
R2 21,600 21,600 21,410
R1 21,490 21,490 21,395 21,463
PP 21,435 21,435 21,435 21,421
S1 21,325 21,325 21,365 21,298
S2 21,270 21,270 21,350
S3 21,105 21,160 21,335
S4 20,940 20,995 21,289
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 22,873 22,712 21,861
R3 22,398 22,237 21,731
R2 21,923 21,923 21,687
R1 21,762 21,762 21,644 21,843
PP 21,448 21,448 21,448 21,489
S1 21,287 21,287 21,557 21,368
S2 20,973 20,973 21,513
S3 20,498 20,812 21,470
S4 20,023 20,337 21,339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,700 21,135 565 2.6% 237 1.1% 43% False False 9,992
10 21,700 21,135 565 2.6% 209 1.0% 43% False False 5,025
20 21,700 20,045 1,655 7.7% 237 1.1% 81% False False 2,555
40 21,700 19,900 1,800 8.4% 240 1.1% 82% False False 1,279
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 22,246
2.618 21,977
1.618 21,812
1.000 21,710
0.618 21,647
HIGH 21,545
0.618 21,482
0.500 21,463
0.382 21,443
LOW 21,380
0.618 21,278
1.000 21,215
1.618 21,113
2.618 20,948
4.250 20,679
Fisher Pivots for day following 06-Mar-2019
Pivot 1 day 3 day
R1 21,463 21,540
PP 21,435 21,487
S1 21,408 21,433

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols