NIKKEI 225 Index Future (Globex) June 2019


Trading Metrics calculated at close of trading on 07-Mar-2019
Day Change Summary
Previous Current
06-Mar-2019 07-Mar-2019 Change Change % Previous Week
Open 21,535 21,405 -130 -0.6% 21,375
High 21,545 21,405 -140 -0.6% 21,610
Low 21,380 21,050 -330 -1.5% 21,135
Close 21,380 21,125 -255 -1.2% 21,600
Range 165 355 190 115.2% 475
ATR 252 259 7 2.9% 0
Volume 20,300 11,733 -8,567 -42.2% 2,260
Daily Pivots for day following 07-Mar-2019
Classic Woodie Camarilla DeMark
R4 22,258 22,047 21,320
R3 21,903 21,692 21,223
R2 21,548 21,548 21,190
R1 21,337 21,337 21,158 21,265
PP 21,193 21,193 21,193 21,158
S1 20,982 20,982 21,093 20,910
S2 20,838 20,838 21,060
S3 20,483 20,627 21,028
S4 20,128 20,272 20,930
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 22,873 22,712 21,861
R3 22,398 22,237 21,731
R2 21,923 21,923 21,687
R1 21,762 21,762 21,644 21,843
PP 21,448 21,448 21,448 21,489
S1 21,287 21,287 21,557 21,368
S2 20,973 20,973 21,513
S3 20,498 20,812 21,470
S4 20,023 20,337 21,339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,700 21,050 650 3.1% 253 1.2% 12% False True 12,273
10 21,700 21,050 650 3.1% 223 1.1% 12% False True 6,190
20 21,700 20,045 1,655 7.8% 251 1.2% 65% False False 3,141
40 21,700 19,900 1,800 8.5% 242 1.1% 68% False False 1,572
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 22,914
2.618 22,335
1.618 21,980
1.000 21,760
0.618 21,625
HIGH 21,405
0.618 21,270
0.500 21,228
0.382 21,186
LOW 21,050
0.618 20,831
1.000 20,695
1.618 20,476
2.618 20,121
4.250 19,541
Fisher Pivots for day following 07-Mar-2019
Pivot 1 day 3 day
R1 21,228 21,363
PP 21,193 21,283
S1 21,159 21,204

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols