NIKKEI 225 Index Future (Globex) June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Mar-2019
Day Change Summary
Previous Current
13-Mar-2019 14-Mar-2019 Change Change % Previous Week
Open 21,270 21,360 90 0.4% 21,695
High 21,360 21,385 25 0.1% 21,700
Low 21,015 21,120 105 0.5% 20,680
Close 21,320 21,200 -120 -0.6% 20,935
Range 345 265 -80 -23.2% 1,020
ATR 287 286 -2 -0.6% 0
Volume 7,634 10,124 2,490 32.6% 77,336
Daily Pivots for day following 14-Mar-2019
Classic Woodie Camarilla DeMark
R4 22,030 21,880 21,346
R3 21,765 21,615 21,273
R2 21,500 21,500 21,249
R1 21,350 21,350 21,224 21,293
PP 21,235 21,235 21,235 21,206
S1 21,085 21,085 21,176 21,028
S2 20,970 20,970 21,152
S3 20,705 20,820 21,127
S4 20,440 20,555 21,054
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 24,165 23,570 21,496
R3 23,145 22,550 21,216
R2 22,125 22,125 21,122
R1 21,530 21,530 21,029 21,318
PP 21,105 21,105 21,105 20,999
S1 20,510 20,510 20,842 20,298
S2 20,085 20,085 20,748
S3 19,065 19,490 20,655
S4 18,045 18,470 20,374
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,410 20,680 730 3.4% 350 1.7% 71% False False 10,236
10 21,700 20,680 1,020 4.8% 302 1.4% 51% False False 11,255
20 21,700 20,680 1,020 4.8% 260 1.2% 51% False False 5,698
40 21,700 20,045 1,655 7.8% 260 1.2% 70% False False 2,851
60 21,700 18,815 2,885 13.6% 316 1.5% 83% False False 1,903
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,511
2.618 22,079
1.618 21,814
1.000 21,650
0.618 21,549
HIGH 21,385
0.618 21,284
0.500 21,253
0.382 21,221
LOW 21,120
0.618 20,956
1.000 20,855
1.618 20,691
2.618 20,426
4.250 19,994
Fisher Pivots for day following 14-Mar-2019
Pivot 1 day 3 day
R1 21,253 21,213
PP 21,235 21,208
S1 21,218 21,204

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.