NIKKEI 225 Index Future (Globex) June 2019


Trading Metrics calculated at close of trading on 18-Mar-2019
Day Change Summary
Previous Current
15-Mar-2019 18-Mar-2019 Change Change % Previous Week
Open 21,175 21,370 195 0.9% 20,990
High 21,400 21,475 75 0.4% 21,410
Low 21,170 21,340 170 0.8% 20,780
Close 21,355 21,435 80 0.4% 21,355
Range 230 135 -95 -41.3% 630
ATR 282 271 -10 -3.7% 0
Volume 8,873 5,862 -3,011 -33.9% 42,284
Daily Pivots for day following 18-Mar-2019
Classic Woodie Camarilla DeMark
R4 21,822 21,763 21,509
R3 21,687 21,628 21,472
R2 21,552 21,552 21,460
R1 21,493 21,493 21,448 21,523
PP 21,417 21,417 21,417 21,431
S1 21,358 21,358 21,423 21,388
S2 21,282 21,282 21,410
S3 21,147 21,223 21,398
S4 21,012 21,088 21,361
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 23,072 22,843 21,702
R3 22,442 22,213 21,528
R2 21,812 21,812 21,471
R1 21,583 21,583 21,413 21,698
PP 21,182 21,182 21,182 21,239
S1 20,953 20,953 21,297 21,068
S2 20,552 20,552 21,240
S3 19,922 20,323 21,182
S4 19,292 19,693 21,009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,475 21,015 460 2.1% 242 1.1% 91% True False 8,201
10 21,675 20,680 995 4.6% 281 1.3% 76% False False 11,631
20 21,700 20,680 1,020 4.8% 246 1.1% 74% False False 6,434
40 21,700 20,045 1,655 7.7% 254 1.2% 84% False False 3,219
60 21,700 18,815 2,885 13.5% 311 1.5% 91% False False 2,148
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 22,049
2.618 21,829
1.618 21,694
1.000 21,610
0.618 21,559
HIGH 21,475
0.618 21,424
0.500 21,408
0.382 21,392
LOW 21,340
0.618 21,257
1.000 21,205
1.618 21,122
2.618 20,987
4.250 20,766
Fisher Pivots for day following 18-Mar-2019
Pivot 1 day 3 day
R1 21,426 21,389
PP 21,417 21,343
S1 21,408 21,298

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols