E-mini NASDAQ-100 Future June 2019


Trading Metrics calculated at close of trading on 06-Dec-2018
Day Change Summary
Previous Current
04-Dec-2018 06-Dec-2018 Change Change % Previous Week
Open 7,101.75 6,793.25 -308.50 -4.3% 6,610.00
High 7,105.50 6,901.00 -204.50 -2.9% 7,018.00
Low 6,855.50 6,698.75 -156.75 -2.3% 6,609.25
Close 6,864.25 6,883.50 19.25 0.3% 7,010.75
Range 250.00 202.25 -47.75 -19.1% 408.75
ATR 166.89 169.42 2.53 1.5% 0.00
Volume 2 104 102 5,100.0% 116
Daily Pivots for day following 06-Dec-2018
Classic Woodie Camarilla DeMark
R4 7,434.50 7,361.25 6,994.75
R3 7,232.25 7,159.00 6,939.00
R2 7,030.00 7,030.00 6,920.50
R1 6,956.75 6,956.75 6,902.00 6,993.50
PP 6,827.75 6,827.75 6,827.75 6,846.00
S1 6,754.50 6,754.50 6,865.00 6,791.00
S2 6,625.50 6,625.50 6,846.50
S3 6,423.25 6,552.25 6,828.00
S4 6,221.00 6,350.00 6,772.25
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 8,105.50 7,967.00 7,235.50
R3 7,696.75 7,558.25 7,123.25
R2 7,288.00 7,288.00 7,085.75
R1 7,149.50 7,149.50 7,048.25 7,218.75
PP 6,879.25 6,879.25 6,879.25 6,914.00
S1 6,740.75 6,740.75 6,973.25 6,810.00
S2 6,470.50 6,470.50 6,935.75
S3 6,061.75 6,332.00 6,898.25
S4 5,653.00 5,923.25 6,786.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,191.25 6,698.75 492.50 7.2% 142.50 2.1% 38% False True 41
10 7,191.25 6,565.00 626.25 9.1% 135.50 2.0% 51% False False 30
20 7,288.25 6,519.00 769.25 11.2% 150.75 2.2% 47% False False 24
40 7,480.00 6,519.00 961.00 14.0% 171.25 2.5% 38% False False 20
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 27.83
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,760.50
2.618 7,430.50
1.618 7,228.25
1.000 7,103.25
0.618 7,026.00
HIGH 6,901.00
0.618 6,823.75
0.500 6,800.00
0.382 6,776.00
LOW 6,698.75
0.618 6,573.75
1.000 6,496.50
1.618 6,371.50
2.618 6,169.25
4.250 5,839.25
Fisher Pivots for day following 06-Dec-2018
Pivot 1 day 3 day
R1 6,855.50 6,945.00
PP 6,827.75 6,924.50
S1 6,800.00 6,904.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols