E-mini NASDAQ-100 Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Jan-2019
Day Change Summary
Previous Current
09-Jan-2019 10-Jan-2019 Change Change % Previous Week
Open 6,574.75 6,618.00 43.25 0.7% 6,371.00
High 6,668.00 6,665.50 -2.50 0.0% 6,481.50
Low 6,574.75 6,555.00 -19.75 -0.3% 6,158.25
Close 6,630.00 6,650.00 20.00 0.3% 6,457.00
Range 93.25 110.50 17.25 18.5% 323.25
ATR 195.05 189.01 -6.04 -3.1% 0.00
Volume 805 336 -469 -58.3% 3,698
Daily Pivots for day following 10-Jan-2019
Classic Woodie Camarilla DeMark
R4 6,955.00 6,913.00 6,710.75
R3 6,844.50 6,802.50 6,680.50
R2 6,734.00 6,734.00 6,670.25
R1 6,692.00 6,692.00 6,660.25 6,713.00
PP 6,623.50 6,623.50 6,623.50 6,634.00
S1 6,581.50 6,581.50 6,639.75 6,602.50
S2 6,513.00 6,513.00 6,629.75
S3 6,402.50 6,471.00 6,619.50
S4 6,292.00 6,360.50 6,589.25
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 7,335.25 7,219.50 6,634.75
R3 7,012.00 6,896.25 6,546.00
R2 6,688.75 6,688.75 6,516.25
R1 6,573.00 6,573.00 6,486.75 6,631.00
PP 6,365.50 6,365.50 6,365.50 6,394.50
S1 6,249.75 6,249.75 6,427.25 6,307.50
S2 6,042.25 6,042.25 6,397.75
S3 5,719.00 5,926.50 6,368.00
S4 5,395.75 5,603.25 6,279.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,668.00 6,158.25 509.75 7.7% 154.25 2.3% 96% False False 661
10 6,668.00 6,078.25 589.75 8.9% 169.50 2.6% 97% False False 902
20 6,918.50 5,847.25 1,071.25 16.1% 200.00 3.0% 75% False False 884
40 7,191.25 5,847.25 1,344.00 20.2% 180.50 2.7% 60% False False 457
60 7,429.50 5,847.25 1,582.25 23.8% 177.75 2.7% 51% False False 309
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40.10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,135.00
2.618 6,954.75
1.618 6,844.25
1.000 6,776.00
0.618 6,733.75
HIGH 6,665.50
0.618 6,623.25
0.500 6,610.25
0.382 6,597.25
LOW 6,555.00
0.618 6,486.75
1.000 6,444.50
1.618 6,376.25
2.618 6,265.75
4.250 6,085.50
Fisher Pivots for day following 10-Jan-2019
Pivot 1 day 3 day
R1 6,636.75 6,627.25
PP 6,623.50 6,604.25
S1 6,610.25 6,581.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.