E-mini NASDAQ-100 Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jan-2019
Day Change Summary
Previous Current
28-Jan-2019 29-Jan-2019 Change Change % Previous Week
Open 6,800.00 6,717.50 -82.50 -1.2% 6,807.00
High 6,809.00 6,744.75 -64.25 -0.9% 6,834.50
Low 6,676.50 6,644.50 -32.00 -0.5% 6,620.00
Close 6,727.50 6,664.00 -63.50 -0.9% 6,817.50
Range 132.50 100.25 -32.25 -24.3% 214.50
ATR 149.18 145.69 -3.50 -2.3% 0.00
Volume 294 449 155 52.7% 1,587
Daily Pivots for day following 29-Jan-2019
Classic Woodie Camarilla DeMark
R4 6,985.25 6,924.75 6,719.25
R3 6,885.00 6,824.50 6,691.50
R2 6,784.75 6,784.75 6,682.50
R1 6,724.25 6,724.25 6,673.25 6,704.50
PP 6,684.50 6,684.50 6,684.50 6,674.50
S1 6,624.00 6,624.00 6,654.75 6,604.00
S2 6,584.25 6,584.25 6,645.50
S3 6,484.00 6,523.75 6,636.50
S4 6,383.75 6,423.50 6,608.75
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 7,400.75 7,323.75 6,935.50
R3 7,186.25 7,109.25 6,876.50
R2 6,971.75 6,971.75 6,856.75
R1 6,894.75 6,894.75 6,837.25 6,933.25
PP 6,757.25 6,757.25 6,757.25 6,776.50
S1 6,680.25 6,680.25 6,797.75 6,718.75
S2 6,542.75 6,542.75 6,778.25
S3 6,328.25 6,465.75 6,758.50
S4 6,113.75 6,251.25 6,699.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,834.50 6,620.00 214.50 3.2% 110.25 1.7% 21% False False 322
10 6,853.50 6,569.25 284.25 4.3% 119.00 1.8% 33% False False 416
20 6,853.50 6,158.25 695.25 10.4% 129.25 1.9% 73% False False 536
40 7,191.25 5,847.25 1,344.00 20.2% 164.50 2.5% 61% False False 568
60 7,288.25 5,847.25 1,441.00 21.6% 160.00 2.4% 57% False False 383
80 7,767.00 5,847.25 1,919.75 28.8% 166.50 2.5% 43% False False 292
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 18.38
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7,170.75
2.618 7,007.25
1.618 6,907.00
1.000 6,845.00
0.618 6,806.75
HIGH 6,744.75
0.618 6,706.50
0.500 6,694.50
0.382 6,682.75
LOW 6,644.50
0.618 6,582.50
1.000 6,544.25
1.618 6,482.25
2.618 6,382.00
4.250 6,218.50
Fisher Pivots for day following 29-Jan-2019
Pivot 1 day 3 day
R1 6,694.50 6,739.50
PP 6,684.50 6,714.25
S1 6,674.25 6,689.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.