E-mini NASDAQ-100 Future June 2019


Trading Metrics calculated at close of trading on 20-Feb-2019
Day Change Summary
Previous Current
19-Feb-2019 20-Feb-2019 Change Change % Previous Week
Open 7,101.25 7,090.50 -10.75 -0.2% 6,961.50
High 7,119.25 7,130.00 10.75 0.2% 7,117.50
Low 7,061.00 7,059.50 -1.50 0.0% 6,923.75
Close 7,093.50 7,098.50 5.00 0.1% 7,089.50
Range 58.25 70.50 12.25 21.0% 193.75
ATR 112.53 109.52 -3.00 -2.7% 0.00
Volume 308 582 274 89.0% 2,579
Daily Pivots for day following 20-Feb-2019
Classic Woodie Camarilla DeMark
R4 7,307.50 7,273.50 7,137.25
R3 7,237.00 7,203.00 7,118.00
R2 7,166.50 7,166.50 7,111.50
R1 7,132.50 7,132.50 7,105.00 7,149.50
PP 7,096.00 7,096.00 7,096.00 7,104.50
S1 7,062.00 7,062.00 7,092.00 7,079.00
S2 7,025.50 7,025.50 7,085.50
S3 6,955.00 6,991.50 7,079.00
S4 6,884.50 6,921.00 7,059.75
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 7,624.75 7,551.00 7,196.00
R3 7,431.00 7,357.25 7,142.75
R2 7,237.25 7,237.25 7,125.00
R1 7,163.50 7,163.50 7,107.25 7,200.50
PP 7,043.50 7,043.50 7,043.50 7,062.00
S1 6,969.75 6,969.75 7,071.75 7,006.50
S2 6,849.75 6,849.75 7,054.00
S3 6,656.00 6,776.00 7,036.25
S4 6,462.25 6,582.25 6,983.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,130.00 6,998.50 131.50 1.9% 77.00 1.1% 76% True False 437
10 7,130.00 6,866.50 263.50 3.7% 85.75 1.2% 88% True False 462
20 7,130.00 6,620.00 510.00 7.2% 99.25 1.4% 94% True False 433
40 7,130.00 5,847.25 1,282.75 18.1% 136.50 1.9% 98% True False 697
60 7,191.25 5,847.25 1,344.00 18.9% 144.25 2.0% 93% False False 498
80 7,288.25 5,847.25 1,441.00 20.3% 155.25 2.2% 87% False False 378
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,429.50
2.618 7,314.50
1.618 7,244.00
1.000 7,200.50
0.618 7,173.50
HIGH 7,130.00
0.618 7,103.00
0.500 7,094.75
0.382 7,086.50
LOW 7,059.50
0.618 7,016.00
1.000 6,989.00
1.618 6,945.50
2.618 6,875.00
4.250 6,760.00
Fisher Pivots for day following 20-Feb-2019
Pivot 1 day 3 day
R1 7,097.25 7,087.50
PP 7,096.00 7,076.50
S1 7,094.75 7,065.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols