E-mini NASDAQ-100 Future June 2019


Trading Metrics calculated at close of trading on 11-Mar-2019
Day Change Summary
Previous Current
08-Mar-2019 11-Mar-2019 Change Change % Previous Week
Open 7,053.00 7,049.00 -4.00 -0.1% 7,202.25
High 7,062.50 7,203.75 141.25 2.0% 7,241.00
Low 6,965.75 7,024.75 59.00 0.8% 6,965.75
Close 7,053.75 7,192.25 138.50 2.0% 7,053.75
Range 96.75 179.00 82.25 85.0% 275.25
ATR 95.72 101.67 5.95 6.2% 0.00
Volume 379,784 385,399 5,615 1.5% 452,617
Daily Pivots for day following 11-Mar-2019
Classic Woodie Camarilla DeMark
R4 7,677.25 7,613.75 7,290.75
R3 7,498.25 7,434.75 7,241.50
R2 7,319.25 7,319.25 7,225.00
R1 7,255.75 7,255.75 7,208.75 7,287.50
PP 7,140.25 7,140.25 7,140.25 7,156.00
S1 7,076.75 7,076.75 7,175.75 7,108.50
S2 6,961.25 6,961.25 7,159.50
S3 6,782.25 6,897.75 7,143.00
S4 6,603.25 6,718.75 7,093.75
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 7,912.50 7,758.50 7,205.25
R3 7,637.25 7,483.25 7,129.50
R2 7,362.00 7,362.00 7,104.25
R1 7,208.00 7,208.00 7,079.00 7,147.50
PP 7,086.75 7,086.75 7,086.75 7,056.50
S1 6,932.75 6,932.75 7,028.50 6,872.00
S2 6,811.50 6,811.50 7,003.25
S3 6,536.25 6,657.50 6,978.00
S4 6,261.00 6,382.25 6,902.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,208.75 6,965.75 243.00 3.4% 103.50 1.4% 93% False False 166,749
10 7,241.00 6,965.75 275.25 3.8% 93.25 1.3% 82% False False 84,440
20 7,241.00 6,923.75 317.25 4.4% 88.00 1.2% 85% False False 42,539
40 7,241.00 6,546.75 694.25 9.7% 98.50 1.4% 93% False False 21,477
60 7,241.00 5,847.25 1,393.75 19.4% 132.25 1.8% 97% False False 14,613
80 7,241.00 5,847.25 1,393.75 19.4% 139.50 1.9% 97% False False 10,967
100 7,429.50 5,847.25 1,582.25 22.0% 146.00 2.0% 85% False False 8,776
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.60
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 7,964.50
2.618 7,672.25
1.618 7,493.25
1.000 7,382.75
0.618 7,314.25
HIGH 7,203.75
0.618 7,135.25
0.500 7,114.25
0.382 7,093.25
LOW 7,024.75
0.618 6,914.25
1.000 6,845.75
1.618 6,735.25
2.618 6,556.25
4.250 6,264.00
Fisher Pivots for day following 11-Mar-2019
Pivot 1 day 3 day
R1 7,166.25 7,156.50
PP 7,140.25 7,120.50
S1 7,114.25 7,084.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols