E-mini NASDAQ-100 Future June 2019

Trading Metrics calculated at close of trading on 18-Mar-2019

Day Change Summary
	Previous	Current
	15-Mar-2019	18-Mar-2019	Change	Change %	Previous Week
Open	7,272.50	7,338.00	65.50	0.9%	7,049.00
High	7,361.00	7,379.50	18.50	0.3%	7,361.00
Low	7,269.75	7,321.75	52.00	0.7%	7,024.75
Close	7,343.25	7,360.75	17.50	0.2%	7,343.25
Range	91.25	57.75	-33.50	-36.7%	336.25
ATR	96.33	93.58	-2.76	-2.9%	0.00
Volume	412,124	366,874	-45,250	-11.0%	1,984,609

Daily Pivots for day following 18-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	7,527.25	7,501.75	7,392.50
R3	7,469.50	7,444.00	7,376.75
R2	7,411.75	7,411.75	7,371.25
R1	7,386.25	7,386.25	7,366.00	7,399.00
PP	7,354.00	7,354.00	7,354.00	7,360.50
S1	7,328.50	7,328.50	7,355.50	7,341.25
S2	7,296.25	7,296.25	7,350.25
S3	7,238.50	7,270.75	7,344.75
S4	7,180.75	7,213.00	7,329.00

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	8,251.75	8,133.75	7,528.25
R3	7,915.50	7,797.50	7,435.75
R2	7,579.25	7,579.25	7,405.00
R1	7,461.25	7,461.25	7,374.00	7,520.25
PP	7,243.00	7,243.00	7,243.00	7,272.50
S1	7,125.00	7,125.00	7,312.50	7,184.00
S2	6,906.75	6,906.75	7,281.50
S3	6,570.50	6,788.75	7,250.75
S4	6,234.25	6,452.50	7,158.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,379.50	7,188.00	191.50	2.6%	75.50	1.0%	90%	True	False	393,216
10	7,379.50	6,965.75	413.75	5.6%	89.50	1.2%	95%	True	False	279,983
20	7,379.50	6,965.75	413.75	5.6%	84.50	1.1%	95%	True	False	140,715
40	7,379.50	6,620.00	759.50	10.3%	95.75	1.3%	98%	True	False	70,587
60	7,379.50	5,847.25	1,532.25	20.8%	125.50	1.7%	99%	True	False	47,363
80	7,379.50	5,847.25	1,532.25	20.8%	133.75	1.8%	99%	True	False	35,542
100	7,379.50	5,847.25	1,532.25	20.8%	143.00	1.9%	99%	True	False	28,437

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.30
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,625.00
2.618	7,530.75
1.618	7,473.00
1.000	7,437.25
0.618	7,415.25
HIGH	7,379.50
0.618	7,357.50
0.500	7,350.50
0.382	7,343.75
LOW	7,321.75
0.618	7,286.00
1.000	7,264.00
1.618	7,228.25
2.618	7,170.50
4.250	7,076.25

Fisher Pivots for day following 18-Mar-2019
Pivot	1 day	3 day
R1	7,357.50	7,348.00
PP	7,354.00	7,335.25
S1	7,350.50	7,322.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols