E-mini NASDAQ-100 Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Mar-2019
Day Change Summary
Previous Current
18-Mar-2019 19-Mar-2019 Change Change % Previous Week
Open 7,338.00 7,362.25 24.25 0.3% 7,049.00
High 7,379.50 7,421.25 41.75 0.6% 7,361.00
Low 7,321.75 7,351.25 29.50 0.4% 7,024.75
Close 7,360.75 7,376.50 15.75 0.2% 7,343.25
Range 57.75 70.00 12.25 21.2% 336.25
ATR 93.58 91.89 -1.68 -1.8% 0.00
Volume 366,874 427,134 60,260 16.4% 1,984,609
Daily Pivots for day following 19-Mar-2019
Classic Woodie Camarilla DeMark
R4 7,593.00 7,554.75 7,415.00
R3 7,523.00 7,484.75 7,395.75
R2 7,453.00 7,453.00 7,389.25
R1 7,414.75 7,414.75 7,383.00 7,434.00
PP 7,383.00 7,383.00 7,383.00 7,392.50
S1 7,344.75 7,344.75 7,370.00 7,364.00
S2 7,313.00 7,313.00 7,363.75
S3 7,243.00 7,274.75 7,357.25
S4 7,173.00 7,204.75 7,338.00
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 8,251.75 8,133.75 7,528.25
R3 7,915.50 7,797.50 7,435.75
R2 7,579.25 7,579.25 7,405.00
R1 7,461.25 7,461.25 7,374.00 7,520.25
PP 7,243.00 7,243.00 7,243.00 7,272.50
S1 7,125.00 7,125.00 7,312.50 7,184.00
S2 6,906.75 6,906.75 7,281.50
S3 6,570.50 6,788.75 7,250.75
S4 6,234.25 6,452.50 7,158.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,421.25 7,211.00 210.25 2.9% 77.00 1.0% 79% True False 394,690
10 7,421.25 6,965.75 455.50 6.2% 90.75 1.2% 90% True False 322,323
20 7,421.25 6,965.75 455.50 6.2% 85.25 1.2% 90% True False 162,056
40 7,421.25 6,620.00 801.25 10.9% 94.50 1.3% 94% True False 81,248
60 7,421.25 5,847.25 1,574.00 21.3% 122.00 1.7% 97% True False 54,479
80 7,421.25 5,847.25 1,574.00 21.3% 131.00 1.8% 97% True False 40,881
100 7,421.25 5,847.25 1,574.00 21.3% 142.25 1.9% 97% True False 32,708
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.78
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,718.75
2.618 7,604.50
1.618 7,534.50
1.000 7,491.25
0.618 7,464.50
HIGH 7,421.25
0.618 7,394.50
0.500 7,386.25
0.382 7,378.00
LOW 7,351.25
0.618 7,308.00
1.000 7,281.25
1.618 7,238.00
2.618 7,168.00
4.250 7,053.75
Fisher Pivots for day following 19-Mar-2019
Pivot 1 day 3 day
R1 7,386.25 7,366.25
PP 7,383.00 7,355.75
S1 7,379.75 7,345.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.