E-mini NASDAQ-100 Future June 2019

Trading Metrics calculated at close of trading on 22-Mar-2019

Day Change Summary
	Previous	Current
	21-Mar-2019	22-Mar-2019	Change	Change %	Previous Week
Open	7,400.50	7,526.75	126.25	1.7%	7,338.00
High	7,541.00	7,544.75	3.75	0.0%	7,544.75
Low	7,367.75	7,353.00	-14.75	-0.2%	7,321.75
Close	7,534.50	7,368.75	-165.75	-2.2%	7,368.75
Range	173.25	191.75	18.50	10.7%	223.00
ATR	98.80	105.44	6.64	6.7%	0.00
Volume	523,249	694,561	171,312	32.7%	2,562,433

Daily Pivots for day following 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	7,997.50	7,874.75	7,474.25
R3	7,805.75	7,683.00	7,421.50
R2	7,614.00	7,614.00	7,404.00
R1	7,491.25	7,491.25	7,386.25	7,456.75
PP	7,422.25	7,422.25	7,422.25	7,405.00
S1	7,299.50	7,299.50	7,351.25	7,265.00
S2	7,230.50	7,230.50	7,333.50
S3	7,038.75	7,107.75	7,316.00
S4	6,847.00	6,916.00	7,263.25

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	8,080.75	7,947.75	7,491.50
R3	7,857.75	7,724.75	7,430.00
R2	7,634.75	7,634.75	7,409.75
R1	7,501.75	7,501.75	7,389.25	7,568.25
PP	7,411.75	7,411.75	7,411.75	7,445.00
S1	7,278.75	7,278.75	7,348.25	7,345.25
S2	7,188.75	7,188.75	7,327.75
S3	6,965.75	7,055.75	7,307.50
S4	6,742.75	6,832.75	7,246.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,544.75	7,321.75	223.00	3.0%	120.25	1.6%	21%	True	False	512,486
10	7,544.75	7,024.75	520.00	7.1%	110.00	1.5%	66%	True	False	454,704
20	7,544.75	6,965.75	579.00	7.9%	96.00	1.3%	70%	True	False	250,360
40	7,544.75	6,644.50	900.25	12.2%	97.50	1.3%	80%	True	False	125,430
60	7,544.75	5,847.25	1,697.50	23.0%	117.25	1.6%	90%	True	False	83,874
80	7,544.75	5,847.25	1,697.50	23.0%	132.00	1.8%	90%	True	False	62,985
100	7,544.75	5,847.25	1,697.50	23.0%	139.25	1.9%	90%	True	False	50,391

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.80
Widest range in 53 trading days

Fibonacci Retracements and Extensions
4.250	8,359.75
2.618	8,046.75
1.618	7,855.00
1.000	7,736.50
0.618	7,663.25
HIGH	7,544.75
0.618	7,471.50
0.500	7,449.00
0.382	7,426.25
LOW	7,353.00
0.618	7,234.50
1.000	7,161.25
1.618	7,042.75
2.618	6,851.00
4.250	6,538.00

Fisher Pivots for day following 22-Mar-2019
Pivot	1 day	3 day
R1	7,449.00	7,447.00
PP	7,422.25	7,421.00
S1	7,395.50	7,395.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols