CME E-mini Russell 2000 Index Futures June 2019


Trading Metrics calculated at close of trading on 20-Mar-2019
Day Change Summary
Previous Current
19-Mar-2019 20-Mar-2019 Change Change % Previous Week
Open 1,570.7 1,559.6 -11.1 -0.7% 1,530.7
High 1,577.7 1,569.2 -8.5 -0.5% 1,569.7
Low 1,556.4 1,538.5 -17.9 -1.2% 1,524.3
Close 1,558.7 1,546.8 -11.9 -0.8% 1,559.9
Range 21.3 30.7 9.4 44.1% 45.4
ATR 19.5 20.3 0.8 4.1% 0.0
Volume 129,533 169,223 39,690 30.6% 848,638
Daily Pivots for day following 20-Mar-2019
Classic Woodie Camarilla DeMark
R4 1,643.6 1,625.9 1,563.7
R3 1,612.9 1,595.2 1,555.2
R2 1,582.2 1,582.2 1,552.4
R1 1,564.5 1,564.5 1,549.6 1,558.0
PP 1,551.5 1,551.5 1,551.5 1,548.3
S1 1,533.8 1,533.8 1,544.0 1,527.3
S2 1,520.8 1,520.8 1,541.2
S3 1,490.1 1,503.1 1,538.4
S4 1,459.4 1,472.4 1,529.9
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 1,687.5 1,669.1 1,584.9
R3 1,642.1 1,623.7 1,572.4
R2 1,596.7 1,596.7 1,568.2
R1 1,578.3 1,578.3 1,564.1 1,587.5
PP 1,551.3 1,551.3 1,551.3 1,555.9
S1 1,532.9 1,532.9 1,555.7 1,542.1
S2 1,505.9 1,505.9 1,551.6
S3 1,460.5 1,487.5 1,547.4
S4 1,415.1 1,442.1 1,534.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,577.7 1,538.5 39.2 2.5% 20.9 1.3% 21% False True 136,036
10 1,577.7 1,517.6 60.1 3.9% 20.4 1.3% 49% False False 154,678
20 1,607.5 1,517.6 89.9 5.8% 19.3 1.2% 32% False False 78,604
40 1,607.5 1,450.0 157.5 10.2% 18.3 1.2% 61% False False 39,356
60 1,607.5 1,260.0 347.5 22.5% 22.5 1.5% 83% False False 26,271
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.8
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,699.7
2.618 1,649.6
1.618 1,618.9
1.000 1,599.9
0.618 1,588.2
HIGH 1,569.2
0.618 1,557.5
0.500 1,553.9
0.382 1,550.2
LOW 1,538.5
0.618 1,519.5
1.000 1,507.8
1.618 1,488.8
2.618 1,458.1
4.250 1,408.0
Fisher Pivots for day following 20-Mar-2019
Pivot 1 day 3 day
R1 1,553.9 1,558.1
PP 1,551.5 1,554.3
S1 1,549.2 1,550.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols