mini-sized Dow ($5) Future June 2019

Trading Metrics calculated at close of trading on 25-Oct-2018

Day Change Summary
	Previous	Current
	24-Oct-2018	25-Oct-2018	Change	Change %	Previous Week
Open	24,892	24,900	8	0.0%	25,422
High	25,411	25,105	-306	-1.2%	25,891
Low	24,692	24,733	41	0.2%	25,259
Close	24,744	24,952	208	0.8%	25,555
Range	719	372	-347	-48.3%	632
ATR
Volume	3	74	71	2,366.7%	22

Daily Pivots for day following 25-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,046	25,871	25,157
R3	25,674	25,499	25,054
R2	25,302	25,302	25,020
R1	25,127	25,127	24,986	25,215
PP	24,930	24,930	24,930	24,974
S1	24,755	24,755	24,918	24,843
S2	24,558	24,558	24,884
S3	24,186	24,383	24,850
S4	23,814	24,011	24,748

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,464	27,142	25,903
R3	26,832	26,510	25,729
R2	26,200	26,200	25,671
R1	25,878	25,878	25,613	26,039
PP	25,568	25,568	25,568	25,649
S1	25,246	25,246	25,497	25,407
S2	24,936	24,936	25,439
S3	24,304	24,614	25,381
S4	23,672	23,982	25,208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,659	24,692	967	3.9%	397	1.6%	27%	False	False	15
10	25,891	24,692	1,199	4.8%	330	1.3%	22%	False	False	10

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	63
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26,686
2.618	26,079
1.618	25,707
1.000	25,477
0.618	25,335
HIGH	25,105
0.618	24,963
0.500	24,919
0.382	24,875
LOW	24,733
0.618	24,503
1.000	24,361
1.618	24,131
2.618	23,759
4.250	23,152

Fisher Pivots for day following 25-Oct-2018
Pivot	1 day	3 day
R1	24,941	25,052
PP	24,930	25,018
S1	24,919	24,985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols