mini-sized Dow ($5) Future June 2019

Trading Metrics calculated at close of trading on 26-Oct-2018

Day Change Summary
	Previous	Current
	25-Oct-2018	26-Oct-2018	Change	Change %	Previous Week
Open	24,900	24,704	-196	-0.8%	25,475
High	25,105	24,924	-181	-0.7%	25,638
Low	24,733	24,526	-207	-0.8%	24,526
Close	24,952	24,820	-132	-0.5%	24,820
Range	372	398	26	7.0%	1,112
ATR
Volume	74	267	193	260.8%	345

Daily Pivots for day following 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,951	25,783	25,039
R3	25,553	25,385	24,930
R2	25,155	25,155	24,893
R1	24,987	24,987	24,857	25,071
PP	24,757	24,757	24,757	24,799
S1	24,589	24,589	24,784	24,673
S2	24,359	24,359	24,747
S3	23,961	24,191	24,711
S4	23,563	23,793	24,601

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,331	27,687	25,432
R3	27,219	26,575	25,126
R2	26,107	26,107	25,024
R1	25,463	25,463	24,922	25,229
PP	24,995	24,995	24,995	24,878
S1	24,351	24,351	24,718	24,117
S2	23,883	23,883	24,616
S3	22,771	23,239	24,514
S4	21,659	22,127	24,209

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,638	24,526	1,112	4.5%	440	1.8%	26%	False	True	69
10	25,891	24,526	1,365	5.5%	310	1.2%	22%	False	True	36

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	80
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,616
2.618	25,966
1.618	25,568
1.000	25,322
0.618	25,170
HIGH	24,924
0.618	24,772
0.500	24,725
0.382	24,678
LOW	24,526
0.618	24,280
1.000	24,128
1.618	23,882
2.618	23,484
4.250	22,835

Fisher Pivots for day following 26-Oct-2018
Pivot	1 day	3 day
R1	24,788	24,969
PP	24,757	24,919
S1	24,725	24,870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols