mini-sized Dow ($5) Future June 2019

Trading Metrics calculated at close of trading on 01-Nov-2018

Day Change Summary
	Previous	Current
	31-Oct-2018	01-Nov-2018	Change	Change %	Previous Week
Open	25,257	25,202	-55	-0.2%	25,475
High	25,348	25,418	70	0.3%	25,638
Low	24,928	25,171	243	1.0%	24,526
Close	25,169	25,418	249	1.0%	24,820
Range	420	247	-173	-41.2%	1,112
ATR	505	487	-18	-3.6%	0
Volume	10	3	-7	-70.0%	345

Daily Pivots for day following 01-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,077	25,994	25,554
R3	25,830	25,747	25,486
R2	25,583	25,583	25,463
R1	25,500	25,500	25,441	25,542
PP	25,336	25,336	25,336	25,356
S1	25,253	25,253	25,395	25,295
S2	25,089	25,089	25,373
S3	24,842	25,006	25,350
S4	24,595	24,759	25,282

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,331	27,687	25,432
R3	27,219	26,575	25,126
R2	26,107	26,107	25,024
R1	25,463	25,463	24,922	25,229
PP	24,995	24,995	24,995	24,878
S1	24,351	24,351	24,718	24,117
S2	23,883	23,883	24,616
S3	22,771	23,239	24,514
S4	21,659	22,127	24,209

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,418	24,200	1,218	4.8%	482	1.9%	100%	True	False	61
10	25,659	24,200	1,459	5.7%	439	1.7%	83%	False	False	38

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	95
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	26,468
2.618	26,065
1.618	25,818
1.000	25,665
0.618	25,571
HIGH	25,418
0.618	25,324
0.500	25,295
0.382	25,265
LOW	25,171
0.618	25,018
1.000	24,924
1.618	24,771
2.618	24,524
4.250	24,121

Fisher Pivots for day following 01-Nov-2018
Pivot	1 day	3 day
R1	25,377	25,254
PP	25,336	25,090
S1	25,295	24,927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols