mini-sized Dow ($5) Future June 2019

Trading Metrics calculated at close of trading on 02-Nov-2018

Day Change Summary
	Previous	Current
	01-Nov-2018	02-Nov-2018	Change	Change %	Previous Week
Open	25,202	25,649	447	1.8%	24,957
High	25,418	25,759	341	1.3%	25,759
Low	25,171	25,163	-8	0.0%	24,200
Close	25,418	25,335	-83	-0.3%	25,335
Range	247	596	349	141.3%	1,559
ATR	487	495	8	1.6%	0
Volume	3	9	6	200.0%	48

Daily Pivots for day following 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,207	26,867	25,663
R3	26,611	26,271	25,499
R2	26,015	26,015	25,444
R1	25,675	25,675	25,390	25,547
PP	25,419	25,419	25,419	25,355
S1	25,079	25,079	25,280	24,951
S2	24,823	24,823	25,226
S3	24,227	24,483	25,171
S4	23,631	23,887	25,007

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	29,775	29,114	26,193
R3	28,216	27,555	25,764
R2	26,657	26,657	25,621
R1	25,996	25,996	25,478	26,327
PP	25,098	25,098	25,098	25,263
S1	24,437	24,437	25,192	24,768
S2	23,539	23,539	25,049
S3	21,980	22,878	24,906
S4	20,421	21,319	24,478

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,759	24,200	1,559	6.2%	521	2.1%	73%	True	False	9
10	25,759	24,200	1,559	6.2%	481	1.9%	73%	True	False	39

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	104
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	28,292
2.618	27,319
1.618	26,723
1.000	26,355
0.618	26,127
HIGH	25,759
0.618	25,531
0.500	25,461
0.382	25,391
LOW	25,163
0.618	24,795
1.000	24,567
1.618	24,199
2.618	23,603
4.250	22,630

Fisher Pivots for day following 02-Nov-2018
Pivot	1 day	3 day
R1	25,461	25,344
PP	25,419	25,341
S1	25,377	25,338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols