mini-sized Dow ($5) Future June 2019

Trading Metrics calculated at close of trading on 06-Nov-2018

Day Change Summary
	Previous	Current
	05-Nov-2018	06-Nov-2018	Change	Change %	Previous Week
Open	25,437	25,560	123	0.5%	24,957
High	25,533	25,736	203	0.8%	25,759
Low	25,244	25,481	237	0.9%	24,200
Close	25,533	25,736	203	0.8%	25,335
Range	289	255	-34	-11.8%	1,559
ATR	480	464	-16	-3.3%	0
Volume	5	9	4	80.0%	48

Daily Pivots for day following 06-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,416	26,331	25,876
R3	26,161	26,076	25,806
R2	25,906	25,906	25,783
R1	25,821	25,821	25,760	25,864
PP	25,651	25,651	25,651	25,672
S1	25,566	25,566	25,713	25,609
S2	25,396	25,396	25,689
S3	25,141	25,311	25,666
S4	24,886	25,056	25,596

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	29,775	29,114	26,193
R3	28,216	27,555	25,764
R2	26,657	26,657	25,621
R1	25,996	25,996	25,478	26,327
PP	25,098	25,098	25,098	25,263
S1	24,437	24,437	25,192	24,768
S2	23,539	23,539	25,049
S3	21,980	22,878	24,906
S4	20,421	21,319	24,478

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,759	24,928	831	3.2%	362	1.4%	97%	False	False	7
10	25,759	24,200	1,559	6.1%	464	1.8%	99%	False	False	40

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	113
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26,820
2.618	26,404
1.618	26,149
1.000	25,991
0.618	25,894
HIGH	25,736
0.618	25,639
0.500	25,609
0.382	25,579
LOW	25,481
0.618	25,324
1.000	25,226
1.618	25,069
2.618	24,814
4.250	24,397

Fisher Pivots for day following 06-Nov-2018
Pivot	1 day	3 day
R1	25,694	25,644
PP	25,651	25,553
S1	25,609	25,461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols