mini-sized Dow ($5) Future June 2019

Trading Metrics calculated at close of trading on 08-Nov-2018

Day Change Summary
	Previous	Current
	07-Nov-2018	08-Nov-2018	Change	Change %	Previous Week
Open	25,680	26,330	650	2.5%	24,957
High	26,274	26,330	56	0.2%	25,759
Low	25,644	26,179	535	2.1%	24,200
Close	26,274	26,292	18	0.1%	25,335
Range	630	151	-479	-76.0%	1,559
ATR	476	453	-23	-4.9%	0
Volume	16	2	-14	-87.5%	48

Daily Pivots for day following 08-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,720	26,657	26,375
R3	26,569	26,506	26,334
R2	26,418	26,418	26,320
R1	26,355	26,355	26,306	26,311
PP	26,267	26,267	26,267	26,245
S1	26,204	26,204	26,278	26,160
S2	26,116	26,116	26,264
S3	25,965	26,053	26,251
S4	25,814	25,902	26,209

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	29,775	29,114	26,193
R3	28,216	27,555	25,764
R2	26,657	26,657	25,621
R1	25,996	25,996	25,478	26,327
PP	25,098	25,098	25,098	25,263
S1	24,437	24,437	25,192	24,768
S2	23,539	23,539	25,049
S3	21,980	22,878	24,906
S4	20,421	21,319	24,478

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,330	25,163	1,167	4.4%	384	1.5%	97%	True	False	8
10	26,330	24,200	2,130	8.1%	433	1.6%	98%	True	False	34
20	26,330	24,200	2,130	8.1%	382	1.5%	98%	True	False	22

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	80
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	26,972
2.618	26,725
1.618	26,574
1.000	26,481
0.618	26,423
HIGH	26,330
0.618	26,272
0.500	26,255
0.382	26,237
LOW	26,179
0.618	26,086
1.000	26,028
1.618	25,935
2.618	25,784
4.250	25,537

Fisher Pivots for day following 08-Nov-2018
Pivot	1 day	3 day
R1	26,280	26,163
PP	26,267	26,034
S1	26,255	25,906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols