mini-sized Dow ($5) Future June 2019

Trading Metrics calculated at close of trading on 09-Nov-2018

Day Change Summary
	Previous	Current
	08-Nov-2018	09-Nov-2018	Change	Change %	Previous Week
Open	26,330	26,108	-222	-0.8%	25,437
High	26,330	26,159	-171	-0.6%	26,330
Low	26,179	25,984	-195	-0.7%	25,244
Close	26,292	26,064	-228	-0.9%	26,064
Range	151	175	24	15.9%	1,086
ATR	453	442	-10	-2.3%	0
Volume	2	6	4	200.0%	38

Daily Pivots for day following 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,594	26,504	26,160
R3	26,419	26,329	26,112
R2	26,244	26,244	26,096
R1	26,154	26,154	26,080	26,112
PP	26,069	26,069	26,069	26,048
S1	25,979	25,979	26,048	25,937
S2	25,894	25,894	26,032
S3	25,719	25,804	26,016
S4	25,544	25,629	25,968

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	29,137	28,687	26,661
R3	28,051	27,601	26,363
R2	26,965	26,965	26,263
R1	26,515	26,515	26,164	26,740
PP	25,879	25,879	25,879	25,992
S1	25,429	25,429	25,965	25,654
S2	24,793	24,793	25,865
S3	23,707	24,343	25,765
S4	22,621	23,257	25,467

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,330	25,244	1,086	4.2%	300	1.2%	76%	False	False	7
10	26,330	24,200	2,130	8.2%	411	1.6%	88%	False	False	8
20	26,330	24,200	2,130	8.2%	360	1.4%	88%	False	False	22

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	67
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,903
2.618	26,617
1.618	26,442
1.000	26,334
0.618	26,267
HIGH	26,159
0.618	26,092
0.500	26,072
0.382	26,051
LOW	25,984
0.618	25,876
1.000	25,809
1.618	25,701
2.618	25,526
4.250	25,240

Fisher Pivots for day following 09-Nov-2018
Pivot	1 day	3 day
R1	26,072	26,038
PP	26,069	26,013
S1	26,067	25,987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols