mini-sized Dow ($5) Future June 2019

Trading Metrics calculated at close of trading on 13-Nov-2018

Day Change Summary
	Previous	Current
	12-Nov-2018	13-Nov-2018	Change	Change %	Previous Week
Open	25,664	25,513	-151	-0.6%	25,437
High	26,154	25,628	-526	-2.0%	26,330
Low	25,444	25,314	-130	-0.5%	25,244
Close	25,472	25,422	-50	-0.2%	26,064
Range	710	314	-396	-55.8%	1,086
ATR	461	451	-11	-2.3%	0
Volume	6	4	-2	-33.3%	38

Daily Pivots for day following 13-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,397	26,223	25,595
R3	26,083	25,909	25,508
R2	25,769	25,769	25,480
R1	25,595	25,595	25,451	25,525
PP	25,455	25,455	25,455	25,420
S1	25,281	25,281	25,393	25,211
S2	25,141	25,141	25,365
S3	24,827	24,967	25,336
S4	24,513	24,653	25,249

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	29,137	28,687	26,661
R3	28,051	27,601	26,363
R2	26,965	26,965	26,263
R1	26,515	26,515	26,164	26,740
PP	25,879	25,879	25,879	25,992
S1	25,429	25,429	25,965	25,654
S2	24,793	24,793	25,865
S3	23,707	24,343	25,765
S4	22,621	23,257	25,467

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,330	25,314	1,016	4.0%	396	1.6%	11%	False	True	6
10	26,330	24,928	1,402	5.5%	379	1.5%	35%	False	False	7
20	26,330	24,200	2,130	8.4%	398	1.6%	57%	False	False	23

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	83
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,963
2.618	26,450
1.618	26,136
1.000	25,942
0.618	25,822
HIGH	25,628
0.618	25,508
0.500	25,471
0.382	25,434
LOW	25,314
0.618	25,120
1.000	25,000
1.618	24,806
2.618	24,492
4.250	23,980

Fisher Pivots for day following 13-Nov-2018
Pivot	1 day	3 day
R1	25,471	25,737
PP	25,455	25,632
S1	25,438	25,527

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols