mini-sized Dow ($5) Future June 2019

Trading Metrics calculated at close of trading on 14-Nov-2018

Day Change Summary
	Previous	Current
	13-Nov-2018	14-Nov-2018	Change	Change %	Previous Week
Open	25,513	25,380	-133	-0.5%	25,437
High	25,628	25,549	-79	-0.3%	26,330
Low	25,314	25,024	-290	-1.1%	25,244
Close	25,422	25,130	-292	-1.1%	26,064
Range	314	525	211	67.2%	1,086
ATR	451	456	5	1.2%	0
Volume	4	94	90	2,250.0%	38

Daily Pivots for day following 14-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,809	26,495	25,419
R3	26,284	25,970	25,275
R2	25,759	25,759	25,226
R1	25,445	25,445	25,178	25,340
PP	25,234	25,234	25,234	25,182
S1	24,920	24,920	25,082	24,815
S2	24,709	24,709	25,034
S3	24,184	24,395	24,986
S4	23,659	23,870	24,841

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	29,137	28,687	26,661
R3	28,051	27,601	26,363
R2	26,965	26,965	26,263
R1	26,515	26,515	26,164	26,740
PP	25,879	25,879	25,879	25,992
S1	25,429	25,429	25,965	25,654
S2	24,793	24,793	25,865
S3	23,707	24,343	25,765
S4	22,621	23,257	25,467

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,330	25,024	1,306	5.2%	375	1.5%	8%	False	True	22
10	26,330	25,024	1,306	5.2%	389	1.5%	8%	False	True	15
20	26,330	24,200	2,130	8.5%	411	1.6%	44%	False	False	27

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	91
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,780
2.618	26,924
1.618	26,399
1.000	26,074
0.618	25,874
HIGH	25,549
0.618	25,349
0.500	25,287
0.382	25,225
LOW	25,024
0.618	24,700
1.000	24,499
1.618	24,175
2.618	23,650
4.250	22,793

Fisher Pivots for day following 14-Nov-2018
Pivot	1 day	3 day
R1	25,287	25,589
PP	25,234	25,436
S1	25,182	25,283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols