mini-sized Dow ($5) Future June 2019

Trading Metrics calculated at close of trading on 15-Nov-2018

Day Change Summary
	Previous	Current
	14-Nov-2018	15-Nov-2018	Change	Change %	Previous Week
Open	25,380	25,390	10	0.0%	25,437
High	25,549	25,390	-159	-0.6%	26,330
Low	25,024	24,888	-136	-0.5%	25,244
Close	25,130	25,390	260	1.0%	26,064
Range	525	502	-23	-4.4%	1,086
ATR	456	459	3	0.7%	0
Volume	94	0	-94	-100.0%	38

Daily Pivots for day following 15-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,729	26,561	25,666
R3	26,227	26,059	25,528
R2	25,725	25,725	25,482
R1	25,557	25,557	25,436	25,641
PP	25,223	25,223	25,223	25,265
S1	25,055	25,055	25,344	25,139
S2	24,721	24,721	25,298
S3	24,219	24,553	25,252
S4	23,717	24,051	25,114

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	29,137	28,687	26,661
R3	28,051	27,601	26,363
R2	26,965	26,965	26,263
R1	26,515	26,515	26,164	26,740
PP	25,879	25,879	25,879	25,992
S1	25,429	25,429	25,965	25,654
S2	24,793	24,793	25,865
S3	23,707	24,343	25,765
S4	22,621	23,257	25,467

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,159	24,888	1,271	5.0%	445	1.8%	39%	False	True	22
10	26,330	24,888	1,442	5.7%	415	1.6%	35%	False	True	15
20	26,330	24,200	2,130	8.4%	427	1.7%	56%	False	False	26

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	88
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,524
2.618	26,704
1.618	26,202
1.000	25,892
0.618	25,700
HIGH	25,390
0.618	25,198
0.500	25,139
0.382	25,080
LOW	24,888
0.618	24,578
1.000	24,386
1.618	24,076
2.618	23,574
4.250	22,755

Fisher Pivots for day following 15-Nov-2018
Pivot	1 day	3 day
R1	25,306	25,346
PP	25,223	25,302
S1	25,139	25,258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols