mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 16-Nov-2018
Day Change Summary
Previous Current
15-Nov-2018 16-Nov-2018 Change Change % Previous Week
Open 25,390 25,488 98 0.4% 25,664
High 25,390 25,553 163 0.6% 26,154
Low 24,888 25,204 316 1.3% 24,888
Close 25,390 25,536 146 0.6% 25,536
Range 502 349 -153 -30.5% 1,266
ATR 459 452 -8 -1.7% 0
Volume 0 1 1 105
Daily Pivots for day following 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 26,478 26,356 25,728
R3 26,129 26,007 25,632
R2 25,780 25,780 25,600
R1 25,658 25,658 25,568 25,719
PP 25,431 25,431 25,431 25,462
S1 25,309 25,309 25,504 25,370
S2 25,082 25,082 25,472
S3 24,733 24,960 25,440
S4 24,384 24,611 25,344
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 29,324 28,696 26,232
R3 28,058 27,430 25,884
R2 26,792 26,792 25,768
R1 26,164 26,164 25,652 25,845
PP 25,526 25,526 25,526 25,367
S1 24,898 24,898 25,420 24,579
S2 24,260 24,260 25,304
S3 22,994 23,632 25,188
S4 21,728 22,366 24,840
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,154 24,888 1,266 5.0% 480 1.9% 51% False False 21
10 26,330 24,888 1,442 5.6% 390 1.5% 45% False False 14
20 26,330 24,200 2,130 8.3% 435 1.7% 63% False False 26
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,036
2.618 26,467
1.618 26,118
1.000 25,902
0.618 25,769
HIGH 25,553
0.618 25,420
0.500 25,379
0.382 25,337
LOW 25,204
0.618 24,988
1.000 24,855
1.618 24,639
2.618 24,290
4.250 23,721
Fisher Pivots for day following 16-Nov-2018
Pivot 1 day 3 day
R1 25,484 25,431
PP 25,431 25,326
S1 25,379 25,221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.