mini-sized Dow ($5) Future June 2019

Trading Metrics calculated at close of trading on 16-Nov-2018

Day Change Summary
	Previous	Current
	15-Nov-2018	16-Nov-2018	Change	Change %	Previous Week
Open	25,390	25,488	98	0.4%	25,664
High	25,390	25,553	163	0.6%	26,154
Low	24,888	25,204	316	1.3%	24,888
Close	25,390	25,536	146	0.6%	25,536
Range	502	349	-153	-30.5%	1,266
ATR	459	452	-8	-1.7%	0
Volume	0	1	1		105

Daily Pivots for day following 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,478	26,356	25,728
R3	26,129	26,007	25,632
R2	25,780	25,780	25,600
R1	25,658	25,658	25,568	25,719
PP	25,431	25,431	25,431	25,462
S1	25,309	25,309	25,504	25,370
S2	25,082	25,082	25,472
S3	24,733	24,960	25,440
S4	24,384	24,611	25,344

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	29,324	28,696	26,232
R3	28,058	27,430	25,884
R2	26,792	26,792	25,768
R1	26,164	26,164	25,652	25,845
PP	25,526	25,526	25,526	25,367
S1	24,898	24,898	25,420	24,579
S2	24,260	24,260	25,304
S3	22,994	23,632	25,188
S4	21,728	22,366	24,840

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,154	24,888	1,266	5.0%	480	1.9%	51%	False	False	21
10	26,330	24,888	1,442	5.6%	390	1.5%	45%	False	False	14
20	26,330	24,200	2,130	8.3%	435	1.7%	63%	False	False	26

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	83
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27,036
2.618	26,467
1.618	26,118
1.000	25,902
0.618	25,769
HIGH	25,553
0.618	25,420
0.500	25,379
0.382	25,337
LOW	25,204
0.618	24,988
1.000	24,855
1.618	24,639
2.618	24,290
4.250	23,721

Fisher Pivots for day following 16-Nov-2018
Pivot	1 day	3 day
R1	25,484	25,431
PP	25,431	25,326
S1	25,379	25,221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols