mini-sized Dow ($5) Future June 2019

Trading Metrics calculated at close of trading on 19-Nov-2018

Day Change Summary
	Previous	Current
	16-Nov-2018	19-Nov-2018	Change	Change %	Previous Week
Open	25,488	25,443	-45	-0.2%	25,664
High	25,553	25,548	-5	0.0%	26,154
Low	25,204	24,991	-213	-0.8%	24,888
Close	25,536	25,113	-423	-1.7%	25,536
Range	349	557	208	59.6%	1,266
ATR	452	459	8	1.7%	0
Volume	1	9	8	800.0%	105

Daily Pivots for day following 19-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,888	26,558	25,419
R3	26,331	26,001	25,266
R2	25,774	25,774	25,215
R1	25,444	25,444	25,164	25,331
PP	25,217	25,217	25,217	25,161
S1	24,887	24,887	25,062	24,774
S2	24,660	24,660	25,011
S3	24,103	24,330	24,960
S4	23,546	23,773	24,807

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	29,324	28,696	26,232
R3	28,058	27,430	25,884
R2	26,792	26,792	25,768
R1	26,164	26,164	25,652	25,845
PP	25,526	25,526	25,526	25,367
S1	24,898	24,898	25,420	24,579
S2	24,260	24,260	25,304
S3	22,994	23,632	25,188
S4	21,728	22,366	24,840

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,628	24,888	740	2.9%	450	1.8%	30%	False	False	21
10	26,330	24,888	1,442	5.7%	417	1.7%	16%	False	False	14
20	26,330	24,200	2,130	8.5%	451	1.8%	43%	False	False	27

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	84
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	27,915
2.618	27,006
1.618	26,449
1.000	26,105
0.618	25,892
HIGH	25,548
0.618	25,335
0.500	25,270
0.382	25,204
LOW	24,991
0.618	24,647
1.000	24,434
1.618	24,090
2.618	23,533
4.250	22,624

Fisher Pivots for day following 19-Nov-2018
Pivot	1 day	3 day
R1	25,270	25,221
PP	25,217	25,185
S1	25,165	25,149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols