mini-sized Dow ($5) Future June 2019

Trading Metrics calculated at close of trading on 20-Nov-2018

Day Change Summary
	Previous	Current
	19-Nov-2018	20-Nov-2018	Change	Change %	Previous Week
Open	25,443	25,005	-438	-1.7%	25,664
High	25,548	25,038	-510	-2.0%	26,154
Low	24,991	24,455	-536	-2.1%	24,888
Close	25,113	24,511	-602	-2.4%	25,536
Range	557	583	26	4.7%	1,266
ATR	459	473	14	3.1%	0
Volume	9	166	157	1,744.4%	105

Daily Pivots for day following 20-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,417	26,047	24,832
R3	25,834	25,464	24,671
R2	25,251	25,251	24,618
R1	24,881	24,881	24,565	24,775
PP	24,668	24,668	24,668	24,615
S1	24,298	24,298	24,458	24,192
S2	24,085	24,085	24,404
S3	23,502	23,715	24,351
S4	22,919	23,132	24,190

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	29,324	28,696	26,232
R3	28,058	27,430	25,884
R2	26,792	26,792	25,768
R1	26,164	26,164	25,652	25,845
PP	25,526	25,526	25,526	25,367
S1	24,898	24,898	25,420	24,579
S2	24,260	24,260	25,304
S3	22,994	23,632	25,188
S4	21,728	22,366	24,840

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,553	24,455	1,098	4.5%	503	2.1%	5%	False	True	54
10	26,330	24,455	1,875	7.6%	450	1.8%	3%	False	True	30
20	26,330	24,200	2,130	8.7%	457	1.9%	15%	False	False	35

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	79
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	27,516
2.618	26,564
1.618	25,981
1.000	25,621
0.618	25,398
HIGH	25,038
0.618	24,815
0.500	24,747
0.382	24,678
LOW	24,455
0.618	24,095
1.000	23,872
1.618	23,512
2.618	22,929
4.250	21,977

Fisher Pivots for day following 20-Nov-2018
Pivot	1 day	3 day
R1	24,747	25,004
PP	24,668	24,840
S1	24,590	24,675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols